弘裕 (1474)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.75
漲跌
▼0.10
漲幅
-0.78%
成交量
150張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	12.77	0	0.00	12.75	9	231	3.89%
2024/10/24	0	0.00	3	13.90	13.65	-3	290	-1.03%
2024/10/23	3	13.80	0	0.00	13.95	3	296	1.01%
2024/10/18	0	0.00	6	14.35	14.30	-6	300	-1.99%
2024/10/17	22.1	14.47	16	14.30	14.30	6.1	302	2.02%
2024/10/16	25	14.12	25.6	14.50	14.60	-0.6	302	-0.20%
2024/09/27	0	0.00	1	12.70	12.70	-1	344	-0.29%
2024/09/10	1	11.85	0	0.00	11.80	1	387	0.26%
2024/08/20	0	12.75	0	0.00	12.70	0	413	0.01%
2024/08/16	1	12.60	0	0.00	12.60	1	430	0.23%
2024/08/15	0.1	12.70	0	0.00	12.55	0.1	423	0.01%
2024/08/05	1	12.40	1	12.40	12.25	0	525	0.00%
2024/07/26	0	0.00	1	13.40	13.50	-1	543	-0.18%
2024/07/19	0	0.00	1	14.20	14.05	-1	585	-0.17%
2024/07/15	0	0.00	0	14.75	14.60	0	572	0.00%
2024/07/09	0	14.55	2	14.75	14.80	-2	554	-0.36%
2024/07/04	2	14.53	0	0.00	14.50	2	522	0.38%
2024/06/28	0.2	14.30	0	0.00	14.15	0.2	502	0.04%
2024/06/07	0	0.00	3	14.00	14.20	-3	444	-0.68%
2024/06/06	0	0.00	1	13.70	13.55	-1	436	-0.23%
2024/05/29	1	14.05	0	0.00	14.10	1	469	0.21%
2024/05/27	0	13.85	0	0.00	13.75	0	477	0.00%
2024/05/22	0	14.25	0	0.00	14.05	0	468	0.01%
2024/05/21	0	0.00	1	14.50	14.50	-1	455	-0.22%
2024/05/13	0	0.00	1	14.05	14.00	-1	368	-0.27%
2024/05/07	1	13.50	0	0.00	13.45	1	303	0.33%
2024/05/06	0	0.00	1	13.65	13.50	-1	297	-0.34%
2024/04/29	7	14.13	0	0.00	14.05	7	265	2.63%
2024/04/26	2	13.70	0	0.00	13.70	2	235	0.85%
2024/04/25	0	0.00	1	13.05	13.10	-1	210	-0.47%
2024/04/18	0	0.00	2	13.00	13.00	-2	194	-1.03%
2024/04/11	0	0.00	2	12.80	12.75	-2	181	-1.10%
2024/03/15	0	0.00	2	12.10	12.00	-2	170	-1.17%
2024/03/14	1	12.05	0	0.00	12.00	1	168	0.59%
2024/03/13	0	0.00	2	12.05	12.00	-2	166	-1.20%
2024/03/12	0	0.00	0.6	12.35	12.20	-0.6	167	-0.37%
2024/03/06	0	0.00	6	12.92	12.85	-6	161	-3.72%
2024/03/05	8.1	13.06	0	0.00	13.15	8.1	147	5.49%
2024/03/01	3	12.47	0	0.00	12.45	3	116	2.57%
2024/02/27	1.3	12.34	0	0.00	12.00	1.3	101	1.23%
2024/02/26	1	11.80	0	0.00	11.75	1	97	1.03%
2024/02/21	0	0.00	0	11.90	11.80	0	101	0.00%
2024/02/20	0.1	11.85	0	0.00	11.80	0.1	103	0.10%
2024/01/12	0	0.00	0	12.10	12.00	0	105	0.00%
2024/01/11	0	0.00	2	12.10	12.10	-2	106	-1.89%
2024/01/02	0.1	12.15	0	0.00	12.10	0.1	98	0.10%
2023/12/25	0.1	12.20	0	0.00	12.00	0.1	96	0.10%
2023/12/06	0	0.00	1	11.70	11.75	-1	76	-1.31%
2023/12/05	0.2	11.77	0	0.00	11.70	0.2	74	0.24%
2023/11/21	3	11.82	0	0.00	11.80	3	72	4.13%
2023/11/20	1	11.60	0	0.00	11.65	1	71	1.41%
2023/11/15	0	0.00	2	11.30	11.30	-2	69	-2.86%
2023/10/18	0	11.35	0	0.00	11.35	0	94	0.01%
2023/09/13	0.1	11.50	0	0.00	11.45	0.1	125	0.08%
2023/08/24	0.1	11.60	0	0.00	11.60	0.1	178	0.03%
2023/08/21	0.1	11.95	0	0.00	11.85	0.1	179	0.06%
2023/08/11	0.1	12.30	0	0.00	12.25	0.1	182	0.05%
2023/08/09	2	12.40	2	12.40	12.40	0	182	0.00%
2023/06/06	0.1	12.55	0	0.00	12.40	0.1	164	0.06%
2023/02/15	0	12.30	0	0.00	12.05	0	119	0.00%
2023/02/07	0	12.25	0	0.00	12.15	0	119	0.00%
2022/10/12	0	0.00	3	11.35	11.30	-3	356	-0.84%
2022/06/10	0	0.00	1	12.95	12.90	-1	260	-0.38%
2022/04/20	0	0.00	15	14.10	14.20	-15	546	-2.75%
2022/03/02	0	0.00	2	16.00	15.95	-2	658	-0.30%
2022/03/01	15	15.80	0	0.00	15.85	15	643	2.33%
2022/01/12	0	0.00	2	15.60	15.55	-2	864	-0.23%
2022/01/06	2	16.15	0	0.00	15.85	2	1,104	0.18%
2021/11/30	0	0.00	8	14.95	15.05	-8	1,463	-0.55%
2021/11/24	2	15.00	0	0.00	15.00	2	1,498	0.13%
2021/11/02	0	0.00	1	15.05	15.00	-1	1,438	-0.07%
2021/11/01	2	15.35	1	15.20	15.10	1	1,437	0.07%
2021/10/28	3	15.25	0	0.00	15.20	3	1,426	0.21%
2021/10/26	0	0.00	3	15.30	15.35	-3	1,425	-0.21%
2021/10/20	2	16.50	0	0.00	15.80	2	1,407	0.14%
2021/10/19	3	15.88	0	0.00	16.25	3	1,325	0.23%
2021/10/04	0	0.00	2	15.20	15.05	-2	1,119	-0.18%
2021/10/01	0	0.00	1	15.90	15.40	-1	1,107	-0.09%
2021/09/30	3	16.42	0	0.00	16.25	3	1,087	0.28%
2021/09/15	0	0.00	5	15.50	15.65	-5	1,029	-0.49%
2021/08/24	0	0.00	2	14.50	15.10	-2	1,944	-0.10%
2021/08/19	2	14.35	0	0.00	14.20	2	2,188	0.09%
2021/07/30	0	0.00	1	15.00	14.55	-1	3,646	-0.03%
2021/06/29	0	0.00	1	15.30	15.25	-1	6,211	-0.02%
2021/06/28	0	0.00	4	15.50	15.65	-4	6,196	-0.06%
2021/06/23	1	15.45	0	0.00	15.45	1	6,187	0.02%
2021/06/22	4	15.50	10	15.50	15.35	-6	6,184	-0.10%
2021/06/18	0	0.00	4	16.30	16.15	-4	6,121	-0.07%
2021/06/11	1	16.65	1	16.65	16.40	0	6,149	0.00%
2021/06/10	2	16.68	0	0.00	16.50	2	6,141	0.03%
2021/06/07	1	17.60	1	17.60	17.30	0	6,064	0.00%
2021/06/04	7	18.54	4	18.00	17.90	3	5,963	0.05%
2021/06/03	1	17.80	2	17.80	18.60	-1	5,696	-0.02%
2021/05/31	5	17.57	0	0.00	17.25	5	5,295	0.09%
2021/05/28	6	17.58	4	17.90	17.65	2	5,231	0.04%
2021/05/27	0	0.00	8	17.90	17.85	-8	5,161	-0.15%
2021/05/26	8	17.71	0	0.00	17.70	8	5,026	0.16%
2021/05/25	13	18.39	1	16.80	17.20	12	4,833	0.25%
2021/05/21	0	0.00	2	15.25	15.70	-2	4,361	-0.05%
2021/05/20	2	14.45	1	15.15	14.30	1	4,288	0.02%
2021/05/19	2	14.75	0	0.00	14.60	2	4,209	0.05%
2021/05/18	0	0.00	3	13.68	14.00	-3	4,166	-0.07%
2021/05/14	0	13.70	0	0.00	13.95	0	4,059	0.00%
2021/05/13	0	0.00	0.5	14.15	14.00	-0.5	3,988	-0.01%
2021/05/12	0	0.00	1	17.05	15.55	-1	3,869	-0.03%
2021/05/11	3.5	18.05	1	18.40	17.25	2.5	3,788	0.07%
2021/05/07	1	17.30	0	0.00	17.60	1	3,571	0.03%
2021/05/04	7	19.96	3	19.55	18.20	4	3,250	0.12%
2021/05/03	2	19.10	2	18.75	19.85	0	2,693	0.00%
2021/04/29	4	18.65	6	18.68	18.05	-2	2,327	-0.09%
2021/04/28	1	17.85	5	17.14	17.75	-4	1,917	-0.21%
2021/04/27	13	18.47	10	17.74	17.90	3	1,811	0.17%
2021/04/23	2	14.88	2	14.80	15.60	0	1,324	0.00%
2021/04/22	1	14.70	1	14.90	14.20	0	1,241	0.00%
2021/04/20	4	14.29	0	0.00	14.25	4	1,118	0.36%
2021/04/19	5	14.40	2	14.45	14.50	3	1,101	0.27%
2021/04/16	0	0.00	4	13.68	14.05	-4	1,027	-0.39%
2021/04/12	0	0.00	0	13.30	13.75	0	829	0.00%
2021/04/06	0	0.00	3	12.80	12.85	-3	909	-0.33%
2021/03/15	0	0.00	2	12.70	12.60	-2	1,135	-0.18%
2021/03/09	2	12.70	0	0.00	12.70	2	1,167	0.17%
2021/03/08	0	12.95	1	12.50	12.55	-1	1,178	-0.08%
2021/03/02	0.1	12.30	6	12.40	12.40	-6	1,243	-0.48%
2021/02/01	0.2	11.70	0	0.00	11.40	0.2	1,426	0.01%
2021/01/25	2	12.15	0	0.00	12.00	2	1,627	0.12%
2021/01/22	0.1	11.70	0	0.00	11.60	0.1	1,626	0.01%
2021/01/12	0	0.00	2	12.75	12.65	-2	1,885	-0.11%
2021/01/07	0	0.00	1	12.75	12.70	-1	1,901	-0.05%
2021/01/06	1	12.80	0	0.00	12.75	1	1,899	0.05%
2021/01/05	1	12.95	0	0.00	13.00	1	1,871	0.05%
2021/01/04	0	0.00	8	13.21	13.10	-8	1,873	-0.43%
2020/12/30	4	13.70	3	13.78	13.60	1	1,990	0.05%
2020/12/28	6	13.05	0	0.00	12.95	6	1,826	0.33%
2020/12/25	2	12.95	0	0.00	12.95	2	1,817	0.11%
2020/12/24	0	0.00	2	13.10	13.05	-2	1,806	-0.11%
2020/12/22	2	13.10	2	13.35	13.50	0	1,687	0.00%
2020/12/11	2	12.60	0	0.00	12.55	2	1,611	0.12%
2020/12/02	0	0.00	7	12.70	12.65	-7	1,892	-0.37%
2020/11/30	7	12.90	0	0.00	12.95	7	1,872	0.37%
2020/11/19	0	0.00	20	12.65	12.70	-20	1,899	-1.05%
2020/11/06	0	0.00	3	12.75	12.60	-3	2,011	-0.15%
2020/10/29	0	0.00	5	12.35	12.45	-5	2,483	-0.20%
2020/10/26	1	13.15	1	13.20	12.65	0	2,576	0.00%
2020/10/23	5	12.90	0	0.00	12.80	5	2,509	0.20%
2020/10/22	5	12.60	5	13.25	13.05	0	2,531	0.00%
2020/10/15	0	0.00	1	12.30	12.10	-1	2,541	-0.04%
2020/10/12	0.1	12.50	0	0.00	12.25	0.1	2,739	0.00%
2020/10/08	1	12.85	1	12.80	12.85	0	2,844	0.00%
2020/10/06	0	0.00	1	11.95	11.85	-1	3,336	-0.03%
2020/10/05	4	12.10	4	11.90	12.05	0	3,566	0.00%
2020/09/28	3	11.65	0	0.00	11.60	3	3,949	0.08%
2020/09/25	0	0.00	1	11.55	11.55	-1	4,012	-0.02%
2020/09/10	4	13.65	6	13.61	13.35	-2	5,383	-0.04%
2020/09/09	2	12.65	0	0.00	13.10	2	5,364	0.04%
2020/09/08	1	12.70	0	0.00	12.65	1	5,437	0.02%
2020/08/27	1	12.95	0	0.00	12.65	1	6,348	0.02%
2020/08/26	0.1	13.00	0	0.00	12.85	0.1	6,412	0.00%
2020/08/25	1	12.90	0	0.00	12.90	1	6,533	0.02%
2020/08/21	0.1	12.90	0	0.00	12.60	0.1	6,792	0.00%
2020/08/19	0	0.00	4	13.10	13.00	-4	7,033	-0.06%
2020/08/18	1	13.75	3	13.30	13.25	-2	7,003	-0.03%
2020/08/14	0.1	13.50	0	0.00	13.50	0.1	6,941	0.00%
2020/08/13	49	13.31	1	13.40	13.35	48	6,921	0.69%
2020/08/11	0.1	13.20	0	0.00	13.25	0.1	6,857	0.00%
2020/08/10	1	15.00	10	14.74	14.20	-9	6,794	-0.13%
2020/08/07	7	15.22	18	14.86	14.75	-11	6,750	-0.16%
2020/08/06	15	14.32	23	14.62	15.15	-8	6,561	-0.12%
2020/08/05	1	14.00	0	0.00	13.80	1	6,352	0.02%
2020/08/04	10	14.05	10	13.80	13.70	0	6,333	0.00%
2020/07/31	5.1	12.75	1	12.85	12.70	4.1	6,165	0.07%
2020/07/30	1.1	12.50	0	0.00	12.65	1.1	6,164	0.02%
2020/07/29	1	12.55	22	12.62	12.45	-21	6,194	-0.34%
2020/07/28	0.2	12.10	7	12.11	11.85	-6.8	6,291	-0.11%
2020/07/27	0	0.00	2	12.40	12.45	-2	6,275	-0.03%
2020/07/24	6.1	13.23	6	13.54	13.10	0.1	6,263	0.00%
2020/07/21	1	13.25	0	0.00	13.10	1	6,122	0.02%
2020/07/20	2	12.98	1	12.60	13.35	1	6,089	0.02%
2020/07/17	0	0.00	3	13.05	13.00	-3	6,009	-0.05%
2020/07/16	0.1	14.30	0	0.00	14.10	0.1	5,932	0.00%
2020/07/15	7	14.37	2	14.33	14.10	5	5,879	0.09%
2020/07/14	14	15.56	2	15.75	14.70	12	5,764	0.21%
2020/07/13	4	15.48	17	15.69	15.95	-13	5,458	-0.24%
2020/07/10	15	13.97	2	14.20	14.50	13	5,115	0.25%
2020/07/09	0.1	13.30	1	13.40	13.20	-1	4,918	-0.02%
2020/07/08	10	14.49	0	0.00	13.90	10	4,750	0.21%
2020/07/07	2	15.30	0	0.00	15.25	2	4,581	0.04%
2020/07/06	2	17.20	1	17.00	16.50	1	4,521	0.02%
2020/07/03	0	16.60	0	0.00	16.60	0	4,453	0.00%
2020/07/02	1	16.00	9	16.30	16.20	-8	4,412	-0.18%
2020/07/01	9	16.10	5	16.50	16.10	4	4,389	0.09%
2020/06/30	0	0.00	5	16.00	16.10	-5	4,332	-0.12%
2020/06/29	4	16.92	13	17.00	16.25	-9	4,264	-0.21%
2020/06/24	10	16.60	37	16.61	16.45	-27	4,170	-0.65%
2020/06/23	2	17.50	7	17.54	17.15	-5	4,064	-0.12%
2020/06/22	0	0.00	4	19.20	19.05	-4	3,933	-0.10%
2020/06/19	14	21.39	12	20.58	20.85	2	3,829	0.05%
2020/06/18	11	20.77	3	20.43	21.00	8	3,380	0.24%
2020/06/16	3	17.40	0	0.00	17.40	3	2,933	0.10%
2020/06/15	4	15.75	1	15.85	15.85	3	2,810	0.11%
2020/06/12	5	14.01	12	13.71	14.45	-7	2,710	-0.26%
2020/06/11	5	13.15	2	13.55	13.15	3	2,383	0.13%
2020/06/10	7	12.29	1	12.25	12.35	6	2,161	0.28%
2020/06/09	5	13.25	5	12.86	12.65	0	2,109	0.00%
2020/06/08	2	12.78	1	13.10	13.20	1	1,944	0.05%
2020/06/05	9	11.85	7	11.92	12.00	2	1,747	0.11%
2020/06/03	4	11.21	2	11.00	10.90	2	1,688	0.12%
2020/06/02	1	11.10	2	11.00	11.00	-1	1,650	-0.06%
2020/06/01	23	11.89	3	12.00	11.80	20	1,578	1.27%
2020/05/29	32	11.22	11	11.50	11.30	21	1,450	1.45%
2020/05/28	1	11.25	1	11.40	11.60	0	1,280	0.00%
2020/05/27	2	11.20	3	11.20	11.20	-1	1,121	-0.09%
2020/05/26	0	0.00	2	10.00	10.20	-2	878	-0.23%
2020/05/22	2	9.47	0	0.00	9.31	2	830	0.24%
2020/05/08	0	0.00	10	10.20	10.00	-10	839	-1.19%
2020/05/06	3	10.25	0	0.00	10.20	3	855	0.35%
2020/05/05	1	11.00	1	10.90	10.70	0	901	0.00%
2020/05/04	20	10.90	0	0.00	10.90	20	848	2.36%
2020/04/30	1	10.30	2	9.97	9.95	-1	699	-0.14%
2020/04/29	0	0.00	3	9.63	10.00	-3	662	-0.45%
2020/04/27	4	9.07	0	0.00	9.11	4	633	0.63%
2020/04/01	0	8.83	0	0.00	7.91	0	481	0.00%
2020/03/05	0	0.00	1	10.15	10.10	-1	327	-0.31%
2020/02/10	0	10.55	0	0.00	10.45	0	260	0.01%
2020/02/07	0	0.00	1	10.71	10.70	-1	241	-0.43%
2020/02/06	4	10.83	2	10.30	10.30	2	204	0.98%
2019/05/23	0	0.00	0	10.00	10.05	0	101	0.00%
2019/04/01	0	11.55	0	0.00	10.65	0	74	0.00%
2019/03/26	0	10.80	0	0.00	10.65	0	66	0.00%
2018/08/13	1	11.75	0	0.00	11.70	1	344	0.29%
2018/05/29	50	12.27	50	12.42	12.35	0	379	0.00%
2018/05/15	7	12.16	7	12.24	11.80	0	342	0.00%
2018/05/08	0	0.00	0	11.75	11.75	0	283	0.00%
2018/04/17	5	11.95	5	11.95	11.90	0	287	0.00%
2018/04/13	0	0.00	0.1	12.05	12.00	-0.1	281	-0.02%
2018/04/10	0	11.90	0	0.00	11.80	0	250	0.01%
2018/03/27	0.1	11.70	0	0.00	11.80	0.1	239	0.02%
2018/01/11	0	0.00	1.1	11.59	11.55	-1.1	317	-0.35%
2018/01/10	1	11.65	0	0.00	11.60	1	331	0.30%
2018/01/09	0.1	11.60	0	0.00	11.50	0.1	327	0.03%