堤維西 (1522)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.9
漲跌
▲0.2
漲幅
+0.31%
成交量
2,797張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7.2	64.43	63.90	-7.2	3,217	-0.22%
2024/11/21	0.2	63.30	0	0.00	63.70	0.2	3,225	0.01%
2024/11/19	1	62.30	1.2	62.78	63.30	-0.2	3,291	-0.01%
2024/11/18	0.2	62.64	0	0.00	62.10	0.2	3,283	0.01%
2024/11/15	1	61.70	7.6	62.24	63.20	-6.6	3,277	-0.20%
2024/11/14	3	61.57	0	0.00	61.30	3	3,223	0.09%
2024/11/13	0.4	62.20	0	0.00	61.80	0.4	3,242	0.01%
2024/11/12	2.2	62.59	1	62.30	61.70	1.2	3,300	0.04%
2024/11/11	3	62.00	1	62.30	62.30	2	3,369	0.06%
2024/11/08	1	62.10	0	0.00	61.30	1	3,421	0.03%
2024/11/07	1	58.80	4	59.13	61.20	-3	3,463	-0.09%
2024/11/06	0	0.00	0.5	59.60	58.40	-0.5	3,475	-0.02%
2024/11/05	1.4	59.33	0.2	60.10	59.20	1.2	3,524	0.03%
2024/11/04	0.3	60.00	0	0.00	59.70	0.3	3,597	0.01%
2024/11/01	0	0.00	2.2	59.86	60.40	-2.2	3,656	-0.06%
2024/10/30	0.2	60.10	0	0.00	59.60	0.2	3,720	0.01%
2024/10/25	5	61.90	5	60.90	60.90	0	3,882	0.00%
2024/10/24	1	61.00	0	0.00	60.60	1	3,928	0.03%
2024/10/21	1	59.80	0	0.00	59.80	1	4,002	0.02%
2024/10/16	1	60.00	0	0.00	60.30	1	4,181	0.02%
2024/10/04	1	61.80	0	0.00	61.90	1	4,406	0.02%
2024/09/30	0	0.00	0.6	63.40	63.10	-0.6	4,440	-0.01%
2024/09/26	13	64.40	13.6	65.31	65.00	-0.6	4,435	-0.01%
2024/09/20	3	63.17	0.2	62.90	62.80	2.8	4,497	0.06%
2024/09/19	0	0.00	0.8	62.04	61.80	-0.8	4,581	-0.02%
2024/09/18	0.1	61.80	0	0.00	61.20	0.1	4,687	0.00%
2024/09/16	2	62.75	0	0.00	62.20	2	4,726	0.04%
2024/09/13	0	0.00	1	63.10	63.00	-1	4,820	-0.02%
2024/09/12	3.1	62.15	0	0.00	61.30	3.1	5,063	0.06%
2024/09/11	8	64.39	1	64.80	61.70	7	5,067	0.14%
2024/09/10	3	68.43	3	69.23	67.80	0	4,825	0.00%
2024/09/09	1	65.30	0	0.00	65.50	1	4,803	0.02%
2024/09/06	0	0.00	1	64.80	66.40	-1	5,056	-0.02%
2024/09/05	2	66.90	1	65.70	65.40	1	5,531	0.02%
2024/09/03	0	0.00	1	67.40	66.90	-1	5,942	-0.02%
2024/09/02	1	68.10	0.2	68.20	68.10	0.8	6,080	0.01%
2024/08/30	0.2	67.70	0	0.00	67.20	0.2	6,232	0.00%
2024/08/29	1	67.90	0	0.00	67.80	1	6,259	0.02%
2024/08/27	2	67.40	0	0.00	67.70	2	6,394	0.03%
2024/08/26	2	67.80	0.6	67.60	67.40	1.4	6,448	0.02%
2024/08/23	0.2	64.50	0	0.00	66.30	0.2	6,556	0.00%
2024/08/22	0.1	67.00	0.4	66.00	65.80	-0.3	6,737	0.00%
2024/08/19	4.3	67.87	0	0.00	67.80	4.3	6,876	0.06%
2024/08/14	2	70.10	0.2	68.80	69.00	1.8	7,157	0.02%
2024/08/13	1	70.00	0	0.00	68.80	1	7,236	0.01%
2024/08/12	0	0.00	1	64.70	67.40	-1	7,315	-0.01%
2024/08/09	1	63.40	3.4	63.02	63.60	-2.4	7,799	-0.03%
2024/08/08	3.4	59.89	0	0.00	59.70	3.4	8,654	0.04%
2024/08/07	0.4	62.20	1	60.20	62.10	-0.6	9,297	-0.01%
2024/08/06	0.7	59.43	0	0.00	59.00	0.7	9,317	0.01%
2024/08/05	0.3	60.60	0	0.00	60.30	0.3	9,384	0.00%
2024/07/30	0	0.00	5	65.30	66.20	-5	9,181	-0.05%
2024/07/29	0	0.00	6	67.33	66.70	-6	9,201	-0.07%
2024/07/22	1	67.10	1	66.80	66.50	0	9,237	0.00%
2024/07/18	9	70.44	9	70.20	70.20	0	9,161	0.00%
2024/07/17	3	71.50	3.3	72.03	72.00	-0.3	9,125	0.00%
2024/07/15	0	0.00	4	71.55	70.80	-4	9,043	-0.04%
2024/07/12	33	70.96	32	70.48	70.50	1	9,006	0.01%
2024/07/11	0	0.00	1	71.10	70.60	-1	9,011	-0.01%
2024/07/10	0.1	70.00	1.3	70.12	69.90	-1.2	9,024	-0.01%
2024/07/09	0.3	67.30	2.4	67.68	67.70	-2.1	9,031	-0.02%
2024/07/08	5.4	69.02	0	0.00	68.10	5.4	9,051	0.06%
2024/07/05	0.1	70.90	0.9	71.30	71.40	-0.9	9,044	-0.01%
2024/07/04	1.2	71.25	1	71.30	71.40	0.2	9,065	0.00%
2024/07/03	5.1	71.90	1.3	71.36	71.10	3.8	9,123	0.04%
2024/07/02	1	70.70	1.1	71.12	70.70	-0.1	9,157	0.00%
2024/07/01	1.4	70.96	1	70.80	71.20	0.4	9,201	0.00%
2024/06/28	0	0.00	0.9	72.40	71.60	-0.9	9,521	-0.01%
2024/06/27	0.9	71.27	0	0.00	70.70	0.9	9,695	0.01%
2024/06/26	5	73.50	6.2	72.72	72.60	-1.2	9,736	-0.01%
2024/06/25	11.2	71.21	30.2	72.11	72.90	-19	9,951	-0.19%
2024/06/24	6.2	72.20	5	71.80	71.80	1.2	9,960	0.01%
2024/06/21	7	70.66	7	71.94	71.90	0	9,945	0.00%
2024/06/20	52	71.34	39	70.77	70.80	13	9,962	0.13%
2024/06/19	53	72.59	44	72.71	70.40	9	9,880	0.09%
2024/06/18	0	0.00	0.9	68.40	68.80	-0.9	9,578	-0.01%
2024/06/17	15	68.14	13	67.90	67.90	2	9,599	0.02%
2024/06/14	16	67.51	22	68.04	68.30	-6	9,702	-0.06%
2024/06/13	10.9	67.84	3	68.60	66.90	7.9	9,782	0.08%
2024/06/12	5	68.62	8	70.10	70.60	-3	9,616	-0.03%
2024/06/11	19	69.38	19.1	67.14	66.80	-0.1	9,170	0.00%
2024/06/07	0	0.00	2.2	66.23	66.20	-2.2	9,025	-0.02%
2024/06/06	6.2	64.93	25.3	64.93	65.50	-19.1	8,955	-0.21%
2024/06/05	21.3	65.37	5	65.90	66.10	16.3	8,845	0.18%
2024/06/04	1	64.70	4	65.13	64.50	-3	8,788	-0.03%
2024/06/03	1	63.80	1	63.60	63.40	0	8,795	0.00%
2024/05/31	4	64.15	0	0.00	63.80	4	8,862	0.05%
2024/05/30	2	64.50	1	64.30	64.50	1	8,956	0.01%
2024/05/29	9	65.78	0.2	65.01	64.40	8.8	9,019	0.10%
2024/05/28	8.2	64.60	4	64.55	64.90	4.2	9,116	0.05%
2024/05/24	1	59.80	6	59.97	59.80	-5	10,350	-0.05%
2024/05/23	2.3	60.37	0	0.00	59.20	2.3	10,485	0.02%
2024/05/22	0.7	62.47	0	0.00	62.10	0.7	10,435	0.01%
2024/05/21	0	0.00	1.5	63.03	63.40	-1.5	10,476	-0.01%
2024/05/20	1	62.00	0	0.00	60.90	1	10,386	0.01%
2024/05/17	0.4	61.87	0	0.00	61.50	0.4	10,417	0.00%
2024/05/16	52.1	63.97	52	62.63	63.20	0.1	10,386	0.00%
2024/05/15	3	66.20	7	66.10	63.90	-4	10,383	-0.04%
2024/05/14	24.1	65.04	17	65.61	63.90	7.1	9,933	0.07%
2024/05/13	64	61.65	63	62.76	64.10	1	9,000	0.01%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	4	52.65	4	52.90	53.00	0	8,225	0.00%
2024/05/02	1	51.80	0	0.00	51.70	1	8,099	0.01%
2024/04/29	0	0.00	0.1	51.00	50.80	-0.1	7,992	0.00%
2024/04/23	4	49.05	0	0.00	48.05	4	7,850	0.05%
2024/04/22	0.1	49.15	0	49.50	48.25	0.1	7,851	0.00%
2024/04/19	3	49.80	0	0.00	49.80	3	7,840	0.04%
2024/04/10	0	0.00	2	57.00	57.50	-2	7,571	-0.03%
2024/04/08	0	0.00	0.1	59.00	59.50	-0.1	7,445	0.00%
2024/04/02	24	59.56	24	59.96	59.10	0	7,308	0.00%
2024/04/01	0	0.00	3	57.27	59.40	-3	6,949	-0.04%
2024/03/29	1	53.60	1	54.10	54.00	0	6,696	0.00%
2024/03/28	1	53.20	8	53.73	54.00	-7	6,600	-0.11%
2024/03/26	0	0.00	2	51.30	50.20	-2	6,218	-0.03%
2024/03/20	3	50.40	0	0.00	50.10	3	6,197	0.05%
2024/03/19	5.1	50.40	5	50.50	50.70	0.1	6,192	0.00%
2024/03/18	11	49.46	11	50.33	50.40	0	6,162	0.00%
2024/03/14	1	46.70	1.1	47.20	46.35	-0.1	6,033	0.00%
2024/03/13	0	0.00	11	46.28	46.35	-11	6,331	-0.17%
2024/03/12	12	47.03	15	47.58	47.50	-3	7,073	-0.04%
2024/03/11	6.2	45.28	5	44.82	44.75	1.2	7,350	0.02%
2024/03/08	9.3	44.58	0	0.00	44.30	9.3	7,473	0.12%
2024/03/07	1.2	46.52	4	47.25	46.05	-2.8	7,414	-0.04%
2024/03/06	1	48.45	0	0.00	48.35	1	7,353	0.01%
2024/03/05	21.4	50.07	11.5	48.98	48.60	9.9	7,268	0.14%
2024/03/04	1	50.50	0	0.00	51.20	1	7,067	0.01%
2024/03/01	2	50.60	1	51.00	50.80	1	6,962	0.01%
2024/02/29	29.5	51.32	28	51.16	50.60	1.5	6,742	0.02%
2024/02/27	2	48.28	23.4	49.23	50.50	-21.4	5,591	-0.38%
2024/02/26	0.1	45.80	20	45.77	45.95	-19.9	5,250	-0.38%
2024/02/22	1	44.55	5	44.92	45.00	-4	5,124	-0.08%
2024/02/21	0.2	44.18	1	43.95	43.90	-0.8	5,088	-0.02%
2024/02/20	1.1	45.01	1	43.60	43.55	0.1	5,114	0.00%
2024/02/19	1	43.20	7	43.08	44.20	-6	5,047	-0.12%
2024/02/16	1	44.20	9	44.03	43.05	-8	5,025	-0.16%
2024/02/15	6	41.59	0	0.00	42.40	6	4,997	0.12%
2024/02/05	0	0.00	0.2	39.85	40.05	-0.2	5,038	0.00%
2024/02/01	0	0.00	1	39.35	39.40	-1	5,333	-0.02%
2024/01/30	0.2	39.10	0	0.00	39.20	0.2	5,348	0.00%
2024/01/26	3	39.00	0	0.00	39.00	3	5,365	0.06%
2024/01/25	2	38.63	0	0.00	38.85	2	5,359	0.04%
2024/01/19	3	37.40	0	0.00	37.10	3	5,418	0.06%
2024/01/16	1	38.45	0	0.00	38.15	1	5,598	0.02%
2024/01/09	8	39.46	0	0.00	39.35	8	5,797	0.14%
2024/01/08	3	39.85	0	0.00	39.30	3	5,859	0.05%
2024/01/05	15	40.25	0	0.00	39.80	15	5,936	0.25%
2024/01/04	3	40.60	0	0.00	40.25	3	6,135	0.05%
2024/01/03	0	0.00	0.1	40.55	40.65	-0.1	6,192	0.00%
2024/01/02	0.1	40.50	1	40.80	40.40	-0.9	6,274	-0.01%
2023/12/29	0	0.00	11.1	40.45	40.50	-11.1	6,383	-0.17%
2023/12/28	7	39.76	0	0.00	39.75	7	6,418	0.11%
2023/12/26	0	0.00	0	40.30	40.00	0	6,772	0.00%
2023/12/22	0	0.00	1	41.10	40.30	-1	7,065	-0.01%
2023/12/21	0.1	41.30	0	0.00	41.00	0.1	7,860	0.00%
2023/12/18	2	43.30	2	42.45	42.50	0	8,365	0.00%
2023/12/15	2	44.60	2	44.10	43.45	0	8,561	0.00%
2023/12/14	0	0.00	2	44.05	43.80	-2	9,092	-0.02%
2023/12/13	1	43.50	0.3	43.60	43.80	0.7	9,355	0.01%
2023/12/11	0.2	42.80	0	0.00	42.55	0.2	11,653	0.00%
2023/12/08	4.1	43.86	4.1	43.72	43.15	0	12,678	0.00%
2023/12/07	6.1	45.19	8	44.81	42.70	-1.9	13,114	-0.01%
2023/12/06	24	43.55	9	43.54	43.95	15	12,484	0.12%
2023/12/05	9	41.63	9	41.81	41.40	0	12,183	0.00%
2023/12/04	2	40.50	0	0.00	40.65	2	12,092	0.02%
2023/12/01	0	0.00	0.5	40.00	40.85	-0.5	12,111	0.00%
2023/11/30	0.1	39.80	0	0.00	39.65	0.1	12,083	0.00%
2023/11/29	1	40.00	2.1	40.12	40.10	-1.1	12,172	-0.01%
2023/11/28	1	39.80	2	39.70	40.00	-1	12,420	-0.01%
2023/11/27	0.4	39.88	0	0.00	39.05	0.4	12,580	0.00%
2023/11/24	1	39.90	2	39.95	40.00	-1	12,576	-0.01%
2023/11/22	0	0.00	1.3	40.27	40.10	-1.3	12,555	-0.01%
2023/11/21	3	40.30	0	0.00	40.15	3	12,510	0.02%
2023/11/20	0.1	39.90	0	0.00	40.60	0.1	12,452	0.00%
2023/11/17	0.3	40.18	7.1	40.25	40.30	-6.8	12,339	-0.06%
2023/11/16	0	0.00	1.5	39.73	39.75	-1.5	12,255	-0.01%
2023/11/15	0.5	39.18	0	0.00	39.05	0.5	12,160	0.00%
2023/11/14	11	38.99	2	39.70	39.40	9	12,066	0.07%
2023/11/13	8	37.87	5	38.61	38.80	3	11,913	0.03%
2023/11/10	3	37.80	0	0.00	36.95	3	11,746	0.03%
2023/11/09	5	38.33	4.1	38.50	38.25	1	11,680	0.01%
2023/11/08	0	0.00	1	38.35	38.25	-1	11,432	-0.01%
2023/11/07	1.1	38.01	3	38.05	38.05	-2	11,433	-0.02%
2023/11/06	1	38.30	2	38.40	38.35	-1	11,441	-0.01%
2023/11/03	1	38.30	0	0.00	38.35	1	11,445	0.01%
2023/11/02	2	38.25	0	0.00	38.50	2	11,434	0.02%
2023/10/31	0	0.00	0.3	38.85	37.40	-0.3	11,407	0.00%
2023/10/30	0.2	38.25	0	0.00	38.55	0.2	11,363	0.00%
2023/10/27	0.1	39.40	0	0.00	38.50	0.1	11,339	0.00%
2023/10/26	0	0.00	0.1	39.00	39.15	-0.1	11,361	0.00%
2023/10/25	7.1	40.04	17.2	40.04	39.85	-10.1	11,416	-0.09%
2023/10/24	10.1	39.42	0	0.00	39.45	10.1	11,554	0.09%
2023/10/23	0	0.00	5	38.45	38.70	-5	11,558	-0.04%
2023/10/20	0.1	38.50	0	0.00	38.60	0.1	11,551	0.00%
2023/10/19	0	0.00	2	39.70	39.95	-2	11,525	-0.02%
2023/10/17	0	0.00	0.2	41.25	40.55	-0.2	11,531	0.00%
2023/10/16	0.2	41.50	0	0.00	41.70	0.2	11,521	0.00%
2023/10/13	0	0.00	1.1	42.29	42.30	-1.1	11,537	-0.01%
2023/10/12	2.1	41.09	10.2	40.76	41.80	-8.1	11,493	-0.07%
2023/10/11	1	42.30	0	0.00	42.35	1	11,304	0.01%
2023/10/06	9	43.22	3	43.02	43.15	6	11,264	0.05%
2023/10/05	3	43.77	2	43.50	42.90	1	11,202	0.01%
2023/10/04	5	42.90	0	0.00	42.85	5	11,200	0.04%
2023/10/03	0	0.00	1	44.20	43.30	-1	11,160	-0.01%
2023/10/02	1	43.00	0	0.00	44.00	1	10,964	0.01%
2023/09/28	2	43.65	3	43.87	43.60	-1	10,853	-0.01%
2023/09/27	5	42.50	10.1	42.15	43.50	-5.1	10,960	-0.05%
2023/09/26	15.3	43.62	5	43.48	43.00	10.3	11,047	0.09%
2023/09/25	5	43.80	5.2	44.17	44.30	-0.2	10,301	0.00%
2023/09/22	11.2	43.04	10	42.83	43.50	1.2	10,247	0.01%
2023/09/21	3	43.23	1.1	43.71	43.20	1.9	10,155	0.02%
2023/09/20	3.1	43.55	5	44.22	43.15	-1.9	10,028	-0.02%
2023/09/19	8	44.53	3	43.87	43.65	5	9,870	0.05%
2023/09/18	4	44.30	5	43.69	44.10	-1	9,414	-0.01%
2023/09/15	3	42.52	4	42.86	43.75	-1	9,142	-0.01%
2023/09/14	34	44.10	26	43.48	42.85	8	8,666	0.09%
2023/09/13	26	40.21	42	41.38	42.65	-16	6,980	-0.23%
2023/09/12	5	36.92	14	37.69	38.80	-9	6,287	-0.14%
2023/09/11	4	35.90	1	35.50	35.30	3	6,026	0.05%
2023/09/08	0	0.00	7	34.75	35.05	-7	7,035	-0.10%
2023/09/07	0	0.00	5	34.74	34.85	-5	7,362	-0.07%
2023/09/04	1	33.30	0	0.00	34.35	1	7,385	0.01%
2023/09/01	0	0.00	5	34.14	34.15	-5	7,276	-0.07%
2023/08/31	3	34.33	4	33.35	34.30	-1	7,010	-0.01%
2023/08/30	0	0.00	4	31.85	32.10	-4	6,832	-0.06%
2023/08/28	1	30.50	0	0.00	30.35	1	6,802	0.01%
2023/08/25	2	31.60	0	0.00	31.35	2	6,780	0.03%
2023/08/17	0	0.00	2	31.08	31.20	-2	6,811	-0.03%
2023/08/16	2	30.70	1	30.45	30.60	1	6,830	0.01%
2023/08/11	5	31.36	0	0.00	31.10	5	6,829	0.07%
2023/08/02	0	0.00	1	33.20	32.35	-1	6,857	-0.01%
2023/08/01	0	0.00	1.2	33.03	33.00	-1.2	6,840	-0.02%
2023/07/27	0	0.00	15	34.00	34.60	-15	6,723	-0.22%
2023/07/26	7	33.06	6	32.65	32.40	1	6,468	0.02%
2023/07/25	0	0.00	1	31.70	31.80	-1	6,432	-0.02%
2023/07/21	6	32.53	4	32.15	32.30	2	6,379	0.03%
2023/07/20	1	32.75	0	0.00	32.30	1	6,378	0.02%
2023/07/19	3.1	34.57	0	0.00	34.35	3.1	6,293	0.05%
2023/07/18	1	34.30	4	34.45	34.05	-3	6,291	-0.05%
2023/07/17	9	34.82	0	0.00	35.15	9	6,262	0.14%
2023/07/14	1	34.45	0	0.00	34.45	1	6,300	0.02%
2023/07/13	1	34.90	0	0.00	34.40	1	6,331	0.02%
2023/07/12	2	34.30	0	0.00	34.30	2	6,341	0.03%
2023/07/11	16.2	34.85	1	34.65	34.30	15.2	6,323	0.24%
2023/07/10	2	36.20	0	0.00	36.55	2	6,211	0.03%
2023/07/07	2	36.15	3	36.20	36.15	-1	6,203	-0.02%
2023/07/06	0	0.00	1.2	36.53	36.40	-1.2	6,159	-0.02%
2023/07/05	3.2	36.28	0	0.00	35.95	3.2	6,106	0.05%
2023/07/04	3	38.08	5	38.70	37.80	-2	5,903	-0.03%
2023/07/03	1	37.85	0	0.00	37.60	1	5,600	0.02%
2023/06/30	10	37.08	5	37.88	37.15	5	5,536	0.09%
2023/06/29	1	37.05	0	0.00	37.45	1	5,436	0.02%
2023/06/28	1	37.30	4.6	37.39	37.60	-3.6	5,349	-0.07%
2023/06/27	0.2	36.80	0	0.00	36.20	0.2	5,205	0.00%
2023/06/26	9	37.09	3	37.57	36.85	6	5,120	0.12%
2023/06/21	3	37.00	4	37.08	37.05	-1	4,988	-0.02%
2023/06/20	0.2	36.70	1	37.55	36.35	-0.8	4,933	-0.02%
2023/06/19	1.2	37.67	1	37.95	37.10	0.2	4,878	0.00%
2023/06/16	11	38.16	17	37.70	37.30	-6	4,736	-0.13%
2023/06/15	7.1	36.25	21	36.17	36.95	-13.9	4,348	-0.32%
2023/06/14	23	35.31	6	35.34	35.25	17	4,010	0.42%
2023/06/13	0	0.00	15	33.13	33.70	-15	2,830	-0.53%
2023/06/12	2	30.40	1.3	30.43	30.65	0.7	2,369	0.03%
2023/06/08	5	29.84	5.2	29.74	29.30	-0.2	2,291	-0.01%
2023/06/06	1.2	29.23	0	0.00	29.20	1.2	2,305	0.05%
2023/05/30	0.1	29.15	0	0.00	29.15	0.1	2,378	0.01%
2023/05/26	1	29.00	0	0.00	29.00	1	2,407	0.04%
2023/05/24	0.2	29.80	0	0.00	29.75	0.2	2,514	0.01%
2023/05/23	0	0.00	1	29.80	29.70	-1	2,687	-0.04%
2023/05/22	1	29.05	1	29.25	29.25	0	2,684	0.00%
2023/05/12	2	27.93	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	27.93	0	0.00	27.90	2	2,775	0.07%
2023/04/21	2	29.05	0	0.00	29.05	2	2,777	0.07%
2023/04/20	2	30.35	0	0.00	30.70	2	2,732	0.07%
2023/04/17	5	30.10	0	0.00	30.15	5	2,580	0.19%
2023/03/30	1	29.90	2	29.98	29.95	-1	3,044	-0.03%
2023/03/29	0	0.00	1	29.65	29.65	-1	3,060	-0.03%
2023/03/24	1	30.30	10	30.30	30.30	-9	3,092	-0.29%
2023/03/23	20	30.03	0	0.00	30.05	20	3,049	0.66%
2023/03/22	0	0.00	1	30.00	29.65	-1	3,028	-0.03%
2023/03/21	0	0.00	3	29.55	29.55	-3	2,953	-0.10%
2023/03/20	1	29.35	0	0.00	29.30	1	2,899	0.03%
2023/03/14	0	0.00	0.1	28.30	28.05	-0.1	2,817	0.00%
2023/03/13	1	28.20	0	0.00	29.00	1	2,849	0.04%
2023/03/10	1	29.25	0	0.00	29.25	1	2,865	0.03%
2023/03/09	0	0.00	0.3	28.90	28.85	-0.3	3,016	-0.01%
2023/03/08	0.4	29.44	0	0.00	29.35	0.4	3,423	0.01%
2023/03/07	2	29.25	0	0.00	29.25	2	3,752	0.05%
2023/03/02	0	0.00	0.1	28.50	28.40	-0.1	3,714	0.00%
2023/02/24	0	0.00	0.3	28.45	28.40	-0.3	3,717	-0.01%
2023/02/21	0	0.00	5	29.75	29.80	-5	3,673	-0.14%
2023/02/20	0.3	29.00	3	28.90	28.70	-2.7	3,584	-0.08%
2023/02/16	0	0.00	0.3	28.55	28.50	-0.3	3,660	-0.01%
2023/02/15	1.1	28.29	0	0.00	28.35	1.1	3,636	0.03%
2023/02/10	2	27.75	0	0.00	27.70	2	3,597	0.06%
2023/02/08	0	0.00	0	28.00	27.90	0	3,606	0.00%
2023/02/02	0	28.30	1	28.30	28.25	-1	3,589	-0.03%
2023/01/17	0	0.00	11	27.00	26.90	-11	3,598	-0.31%
2023/01/13	1.3	26.93	0	0.00	26.65	1.3	3,646	0.03%
2023/01/06	0	0.00	10	27.80	27.75	-10	3,763	-0.27%
2022/12/30	3	28.45	3	28.25	27.85	0	3,969	0.00%
2022/12/29	0	0.00	7	27.00	26.90	-7	3,939	-0.18%
2022/12/28	1	28.80	0	0.00	27.75	1	3,906	0.03%
2022/12/27	1	27.30	0	0.00	28.20	1	3,739	0.03%
2022/12/26	0	0.00	0	27.00	27.15	0	3,618	0.00%
2022/12/22	0	26.35	0	0.00	26.35	0	3,649	0.00%
2022/12/20	0	0.00	10	26.73	26.20	-10	3,736	-0.27%
2022/12/19	0	0.00	1	27.20	27.20	-1	3,765	-0.03%
2022/12/16	12	27.92	6	27.84	27.55	6	3,801	0.16%
2022/12/15	1	28.50	105	28.51	28.50	-104	3,784	-2.75%	大賣/鉅額交易
2022/12/14	149	28.13	135	28.45	28.35	14	3,787	0.37%	大買/大賣/
2022/12/13	93	28.20	2	28.20	28.20	91	3,774	2.41%
2022/12/09	6	28.54	4	28.64	28.30	2	3,817	0.05%
2022/12/08	3	28.55	0	0.00	28.65	3	3,847	0.08%
2022/12/07	11	28.26	120	28.69	29.10	-109	3,842	-2.84%	大賣/鉅額交易
2022/12/06	103	28.47	0	0.00	28.35	103	3,893	2.65%	大買/鉅額交易
2022/12/05	12	28.94	1	28.85	28.80	11	3,886	0.28%
2022/12/02	6	29.14	0	0.00	28.90	6	3,878	0.15%
2022/12/01	23	29.75	41	29.24	29.05	-18	3,839	-0.47%
2022/11/30	40	30.18	2	29.68	29.95	38	3,723	1.02%
2022/11/29	1	27.40	0	0.00	29.70	1	3,432	0.03%
2022/11/17	0	0.00	1	27.50	27.45	-1	4,663	-0.02%
2022/11/16	1	27.50	0	0.00	27.35	1	4,733	0.02%
2022/11/14	2	27.45	2	27.10	27.10	0	4,781	0.00%
2022/11/01	0	0.00	2	25.55	25.65	-2	6,987	-0.03%
2022/10/25	1	25.10	0	0.00	25.00	1	8,943	0.01%
2022/10/20	0	0.00	1	25.50	25.65	-1	10,235	-0.01%
2022/10/18	0	0.00	1	26.25	26.45	-1	10,400	-0.01%
2022/09/29	0	0.00	6	26.70	26.60	-6	14,422	-0.04%
2022/09/28	0	0.00	1	26.70	26.00	-1	14,603	-0.01%
2022/09/13	0	0.00	1.2	30.22	30.45	-1.2	17,060	-0.01%
2022/09/08	1	29.35	1	29.05	29.30	0	17,430	0.00%
2022/09/07	0	0.00	1	28.30	28.65	-1	17,787	-0.01%
2022/09/06	1	29.20	3	29.08	28.55	-2	18,070	-0.01%
2022/09/05	0	0.00	11	28.79	28.70	-11	18,721	-0.06%
2022/09/01	0	0.00	5	30.30	30.30	-5	20,859	-0.02%
2022/08/31	0	0.00	3	30.70	30.65	-3	20,899	-0.01%
2022/08/26	10	31.55	59	32.25	31.05	-49	21,164	-0.23%
2022/08/25	68.7	31.79	21	32.24	30.90	47.7	20,828	0.23%
2022/08/24	7	31.10	1	31.15	31.00	6	20,666	0.03%
2022/08/22	2	29.85	0	0.00	30.60	2	21,167	0.01%
2022/08/19	1	30.65	1	30.90	30.45	0	21,655	0.00%
2022/08/18	2	30.40	10	30.75	30.75	-8	22,464	-0.04%
2022/08/17	18	31.11	15	31.16	30.80	3	22,788	0.01%
2022/08/16	1	30.85	2	30.85	31.10	-1	23,336	0.00%
2022/08/15	6	30.38	1	30.30	30.95	5	24,023	0.02%
2022/08/12	2	30.10	0	0.00	30.45	2	24,485	0.01%
2022/08/11	20	30.79	7	30.27	30.05	13	24,492	0.05%
2022/08/10	3	32.17	17	32.10	31.50	-14	24,165	-0.06%
2022/08/09	11	31.88	1	32.10	32.15	10	23,817	0.04%
2022/08/08	2	31.18	6	31.52	31.85	-4	23,498	-0.02%
2022/08/05	2	30.58	2	31.15	31.30	0	23,329	0.00%
2022/08/04	0	0.00	0.1	29.45	30.00	-0.1	23,085	0.00%
2022/08/03	6.3	30.10	0	0.00	29.70	6.3	22,865	0.03%
2022/08/02	7.3	31.04	3.3	30.69	30.65	4	22,614	0.02%
2022/08/01	3.3	32.21	4	32.21	32.20	-0.7	22,225	0.00%
2022/07/29	3	31.28	1	31.80	31.65	2	21,313	0.01%
2022/07/27	1	29.85	8	29.43	29.90	-7	20,129	-0.03%
2022/07/26	0	0.00	1	28.75	28.85	-1	19,953	-0.01%
2022/07/25	1	29.20	0	0.00	29.50	1	19,819	0.01%
2022/07/22	15	29.62	11	29.46	29.30	4	19,726	0.02%
2022/07/21	21	29.44	24	29.21	29.95	-3	19,332	-0.02%
2022/07/20	3	31.42	3	31.35	30.60	0	18,872	0.00%
2022/07/19	0	0.00	1	30.50	30.25	-1	18,453	-0.01%
2022/07/18	6	30.80	3	30.70	31.30	3	18,106	0.02%
2022/07/15	1	30.20	0	0.00	29.90	1	17,621	0.01%
2022/07/14	1	26.85	0	0.00	28.50	1	17,185	0.01%
2022/07/13	7	28.10	0	0.00	27.95	7	16,931	0.04%
2022/07/11	6	33.14	3	31.28	31.00	3	16,504	0.02%
2022/07/08	2	31.25	26	31.51	31.75	-24	15,939	-0.15%
2022/07/06	5	28.80	0	0.00	27.40	5	15,059	0.03%
2022/07/05	0	0.00	1	29.60	29.60	-1	14,837	-0.01%
2022/06/30	5	28.00	0	0.00	28.10	5	14,298	0.03%
2022/06/29	15	28.57	0	0.00	29.30	15	14,125	0.11%
2022/06/28	1	29.05	0	0.00	29.20	1	13,888	0.01%
2022/06/23	0	0.00	1	28.70	28.55	-1	13,141	-0.01%
2022/06/22	3	28.80	4	28.58	28.15	-1	12,766	-0.01%
2022/06/21	0	0.00	2	27.75	28.00	-2	12,252	-0.02%
2022/06/17	9	27.14	9	26.13	27.20	0	11,539	0.00%
2022/06/14	31	28.71	37	28.68	27.55	-6	10,452	-0.06%
2022/06/13	62	31.46	50.1	31.38	29.90	11.9	9,703	0.12%
2022/06/10	18	29.30	8	28.18	30.70	10	8,138	0.12%
2022/06/09	3	28.20	4	27.89	28.20	-1	7,365	-0.01%
2022/06/08	16	28.03	20	27.90	28.25	-4	7,249	-0.06%
2022/06/07	2	28.30	4	27.70	28.00	-2	7,048	-0.03%
2022/06/06	6	27.65	7	27.46	27.75	-1	6,851	-0.01%
2022/06/02	3	28.75	3	28.10	27.95	0	6,718	0.00%
2022/06/01	6	28.31	6	28.36	28.50	0	6,424	0.00%
2022/05/31	1	28.70	1	27.80	27.40	0	6,007	0.00%
2022/05/27	112	28.15	114	27.62	28.70	-2	5,233	-0.04%	大買/大賣/
2022/05/26	83	27.59	79	27.83	27.90	4	4,640	0.09%
2022/05/25	2	26.48	3	26.58	26.50	-1	3,738	-0.03%
2022/05/24	8	26.63	7	26.44	27.00	1	3,296	0.03%
2022/05/23	10	25.95	9	25.99	25.95	1	2,512	0.04%
2022/05/20	2	25.55	1	25.15	24.85	1	1,653	0.06%
2022/05/19	0	0.00	11	23.27	23.95	-11	1,019	-1.08%
2022/05/18	16	22.76	16	22.76	23.10	0	831	0.00%
2022/05/16	0	0.00	2	22.00	21.55	-2	602	-0.33%
2022/05/13	1	20.60	0	0.00	20.45	1	482	0.21%
2022/05/12	2	20.65	2	20.50	20.10	0	370	0.00%
2022/05/10	0	0.00	5	19.80	20.20	-5	301	-1.66%
2022/05/09	5	20.07	0	0.00	20.00	5	292	1.71%
2022/05/03	0	0.00	2	19.70	19.65	-2	251	-0.79%
2022/04/29	1	19.50	0	0.00	19.50	1	249	0.40%
2022/04/27	1	19.70	0	0.00	19.75	1	241	0.41%
2022/04/25	0	0.00	1	19.15	19.20	-1	214	-0.47%
2022/04/22	0	0.00	1	19.15	19.45	-1	211	-0.47%
2022/04/21	1	19.45	0	0.00	19.35	1	201	0.50%
2022/01/21	1	19.00	0	0.00	18.90	1	273	0.36%
2022/01/10	1	19.20	0	0.00	19.35	1	315	0.32%
2021/12/16	2	18.98	0	0.00	18.95	2	274	0.73%
2021/12/02	1	19.00	0	0.00	19.00	1	272	0.37%
2021/11/26	1	19.30	0	0.00	19.35	1	266	0.38%
2021/11/23	1	19.45	0	0.00	19.40	1	260	0.38%
2021/11/18	1	19.75	0	0.00	19.65	1	259	0.39%
2021/11/12	0	0.00	1	20.00	19.85	-1	258	-0.39%
2021/08/13	0	0.00	2	20.50	20.50	-2	437	-0.46%
2021/07/30	0	0.00	6	21.65	21.75	-6	541	-1.11%
2021/07/15	2	22.45	0	0.00	22.60	2	809	0.25%
2021/06/30	1	21.85	0	0.00	21.95	1	1,111	0.09%
2021/06/11	0	0.00	3	21.35	21.35	-3	1,158	-0.26%
2021/05/11	1	22.35	0	0.00	22.30	1	1,324	0.08%
2021/04/29	5	25.15	0	0.00	24.75	5	1,341	0.37%
2021/04/23	0	0.00	1	24.50	24.40	-1	1,241	-0.08%
2021/04/22	1	25.15	0	0.00	24.35	1	1,237	0.08%
2021/04/21	0	0.00	1	25.40	25.35	-1	1,213	-0.08%
2021/04/20	1	25.70	0	0.00	25.60	1	1,214	0.08%
2021/04/16	0	0.00	4	25.00	25.00	-4	1,129	-0.35%
2021/04/13	0	0.00	1	24.40	24.10	-1	1,262	-0.08%
2021/04/01	1	23.30	0	0.00	23.25	1	1,418	0.07%
2021/03/26	0	0.00	1	23.70	23.70	-1	1,396	-0.07%
2021/03/23	1	23.50	0	0.00	23.55	1	1,389	0.07%
2021/03/18	1	23.90	5	24.10	24.00	-4	1,362	-0.29%
2021/03/17	5	23.95	0	0.00	23.85	5	1,354	0.37%
2021/01/18	3	23.60	0	0.00	23.80	3	956	0.31%
2021/01/14	0	0.00	1	24.40	24.40	-1	953	-0.10%
2021/01/13	0	0.00	1	24.50	24.65	-1	934	-0.11%
2021/01/07	1	25.75	0	0.00	25.30	1	794	0.13%
2021/01/06	0	0.00	1	24.60	23.60	-1	614	-0.16%
2021/01/05	0	0.00	1	23.80	24.05	-1	590	-0.17%
2021/01/04	3	24.25	1	24.25	24.30	2	576	0.35%
2020/12/29	2	24.30	0	0.00	23.95	2	506	0.39%
2020/12/28	4	23.00	4	22.95	23.90	0	405	0.00%
2020/12/25	0	0.00	2	21.73	21.75	-2	328	-0.61%
2020/12/17	0	0.00	10	21.55	21.50	-10	329	-3.03%
2020/12/10	1	22.75	0	0.00	22.20	1	342	0.29%
2020/11/30	0	0.00	4	22.08	22.05	-4	319	-1.25%
2020/11/27	3	22.10	0	0.00	22.10	3	317	0.95%
2020/11/26	1	22.05	0	0.00	22.00	1	313	0.32%
2020/11/19	0	0.00	2	21.53	21.55	-2	302	-0.66%
2020/11/18	2	21.58	0	0.00	21.60	2	303	0.66%
2020/10/30	0	0.00	0.1	20.75	20.70	-0.1	332	-0.04%
2020/10/26	0.1	21.85	0	0.00	21.85	0.1	332	0.02%
2020/10/23	0.1	22.40	0	0.00	22.20	0.1	333	0.02%
2020/09/28	0	0.00	5	20.70	20.75	-5	459	-1.09%
2020/09/25	0	0.00	3	20.65	20.50	-3	469	-0.64%
2020/09/15	1	21.10	0	0.00	21.35	1	541	0.18%
2020/09/14	2	21.60	0	0.00	21.55	2	540	0.37%
2020/09/10	2	22.20	0	0.00	22.20	2	536	0.37%
2020/09/04	0	0.00	5	22.64	22.70	-5	633	-0.79%
2020/08/19	3	22.50	0	0.00	22.45	3	801	0.37%
2020/07/27	2	22.20	0	0.00	22.25	2	866	0.23%
2020/07/24	3	23.35	0	0.00	22.70	3	870	0.34%
2020/07/16	0	0.00	2	25.35	25.30	-2	849	-0.24%
2020/07/06	0	0.00	1	25.30	25.40	-1	1,003	-0.10%
2020/07/03	1	25.35	0	0.00	25.20	1	1,050	0.10%
2020/07/01	1	24.95	1	25.40	25.00	0	1,076	0.00%
2020/06/29	2	24.00	0	0.00	24.00	2	1,057	0.19%
2020/06/05	1	25.80	11	25.19	25.70	-10	1,064	-0.94%
2020/06/04	0	0.00	20	24.08	24.05	-20	987	-2.03%
2020/05/07	10	23.64	0	0.00	23.75	10	1,000	1.00%
2020/04/30	10	24.50	0	0.00	24.35	10	1,012	0.99%
2020/04/29	0	0.00	11	24.30	24.15	-11	1,008	-1.09%
2020/04/16	0	0.00	1	24.45	24.30	-1	959	-0.10%
2020/04/15	21	23.65	1	24.25	24.15	20	957	2.09%
2020/04/10	0	0.00	2	23.23	23.05	-2	888	-0.23%
2020/04/08	0	0.00	1	21.60	22.90	-1	857	-0.12%
2020/04/06	1	21.50	0	0.00	21.60	1	788	0.13%
2020/04/01	0	0.00	1	20.40	21.00	-1	761	-0.13%
2020/03/31	1	20.75	0	0.00	20.35	1	745	0.13%
2020/03/19	2	16.25	0	0.00	16.30	2	686	0.29%
2020/03/13	1	19.25	0	0.00	19.95	1	661	0.15%
2020/03/09	1	22.90	0	0.00	22.85	1	627	0.16%
2020/01/30	0	0.00	1	25.60	25.55	-1	777	-0.13%
2020/01/20	1	28.20	0	0.00	28.35	1	759	0.13%
2019/12/30	1	29.10	0	0.00	29.15	1	1,006	0.10%
2019/12/25	2	29.33	1	29.60	29.65	1	1,103	0.09%
2019/11/21	1	29.60	1	29.45	29.50	0	1,526	0.00%
2019/11/19	1	29.65	0	0.00	29.95	1	1,648	0.06%
2019/11/18	1	29.20	0	0.00	29.25	1	1,628	0.06%
2019/10/23	0	0.00	1	30.75	30.75	-1	1,789	-0.06%
2019/10/21	1	30.10	0	0.00	30.75	1	1,763	0.06%
2019/10/02	0	0.00	5	31.80	31.80	-5	1,579	-0.32%
2019/09/25	5	31.25	0	0.00	31.45	5	1,487	0.34%
2019/09/16	1	31.10	0	0.00	31.10	1	1,369	0.07%
2019/09/06	1	31.20	0	0.00	31.10	1	1,285	0.08%
2019/08/26	6	30.23	6	30.03	30.00	0	1,017	0.00%
2019/08/23	5	30.84	5	30.86	30.95	0	988	0.00%
2019/08/14	0	0.00	1	28.90	28.20	-1	990	-0.10%
2019/07/30	1	28.60	0	0.00	28.10	1	984	0.10%
2019/07/25	0	0.00	4	27.70	27.70	-4	937	-0.43%
2019/07/18	0	0.00	1	28.45	28.05	-1	920	-0.11%
2019/07/09	0	0.00	1	28.20	28.30	-1	1,007	-0.10%
2019/07/04	1	27.95	0	0.00	27.80	1	981	0.10%
2019/06/26	0	0.00	1	26.80	26.85	-1	1,051	-0.10%
2019/06/25	1	27.35	0	0.00	27.20	1	1,048	0.10%
2019/06/12	1	26.65	0	0.00	27.20	1	1,143	0.09%
2019/06/03	0	0.00	0.1	27.95	28.05	-0.1	1,186	-0.01%
2019/05/29	2	28.60	2.1	28.69	28.50	-0.1	1,190	-0.01%
2019/05/24	2	28.55	0	0.00	28.55	2	1,233	0.16%
2019/05/22	2	29.65	3.1	29.43	28.35	-1.1	1,230	-0.09%
2019/05/20	0.1	28.10	0	0.00	28.00	0.1	1,128	0.01%
2019/05/17	0.1	27.70	0	0.00	27.85	0.1	1,119	0.00%
2019/05/16	0.1	27.90	0	0.00	28.05	0.1	1,108	0.01%
2019/05/13	2	26.95	2	27.15	27.00	0	1,032	0.00%
2019/04/30	1	27.10	5	27.05	27.30	-4	954	-0.42%
2019/04/26	0	0.00	5	27.20	27.20	-5	946	-0.53%
2019/04/24	1	28.25	0	0.00	27.65	1	927	0.11%
2019/04/23	5	27.80	0	0.00	27.85	5	905	0.55%
2019/04/22	6	28.20	2	27.65	28.20	4	875	0.46%
2019/04/17	0	0.00	0.2	26.80	26.95	-0.2	777	-0.03%
2019/04/08	0.1	26.50	0	0.00	26.45	0.1	723	0.01%
2019/04/03	0.1	26.50	0	0.00	26.40	0.1	704	0.01%
2019/04/02	0.1	26.30	0	0.00	26.35	0.1	694	0.01%
2019/03/29	0	0.00	0	26.50	26.70	0	670	-0.01%
2019/03/28	0	25.70	0	0.00	25.45	0	664	0.00%
2019/03/27	0.1	25.65	0	0.00	25.65	0.1	675	0.01%
2019/03/25	0	0.00	0.1	25.70	25.70	-0.1	695	-0.01%
2019/03/21	0.1	26.70	1	26.85	26.70	-0.9	690	-0.14%
2019/03/20	1	26.50	0	0.00	26.85	1	658	0.15%
2019/03/19	0	0.00	0	26.40	26.40	0	637	0.00%
2019/03/18	0	26.75	0	0.00	26.75	0	618	0.00%
2019/03/05	2	26.65	2	26.50	26.45	0	844	0.00%
2019/02/25	2	27.00	0	0.00	26.80	2	885	0.23%
2018/12/24	2	25.40	2	25.25	25.00	0	929	0.00%
2018/12/07	2	26.60	2	26.20	26.00	0	845	0.00%
2018/12/04	0	0.00	1	26.55	26.50	-1	805	-0.12%
2018/12/03	1	26.75	0	0.00	27.05	1	786	0.13%
2018/08/24	0	0.00	2	29.35	29.35	-2	913	-0.22%
2018/07/31	0	0.00	0.1	30.25	30.25	-0.1	1,308	-0.01%
2018/07/25	0	0.00	2	32.00	32.00	-2	1,296	-0.15%
2018/07/19	0	32.30	0	0.00	32.30	0	1,280	0.00%
2018/07/10	0	31.95	0	0.00	31.95	0	1,300	0.00%
2018/06/28	1	31.80	0	0.00	31.80	1	1,356	0.07%
2018/06/25	0	0.00	0.2	31.90	32.10	-0.2	1,389	-0.01%
2018/06/21	0.2	32.95	0	0.00	32.95	0.2	1,388	0.01%
2018/06/14	0	0.00	2	33.00	32.55	-2	1,225	-0.16%
2018/06/05	0	0.00	1	32.15	33.00	-1	1,117	-0.09%
2018/06/04	3	32.32	0	0.00	32.20	3	1,049	0.29%
2018/06/01	1	32.30	0	0.00	32.50	1	1,027	0.10%
2018/05/28	1	32.30	0	0.00	32.30	1	990	0.10%
2018/05/23	2	31.63	1	31.65	32.30	1	783	0.13%
2018/05/09	0	0.00	1	29.55	29.40	-1	755	-0.13%
2018/05/07	1	29.25	0	0.00	29.30	1	762	0.13%
2018/03/29	5	31.00	5	30.88	30.75	0	1,274	0.00%
2018/02/27	0	0.00	1	29.60	29.60	-1	1,670	-0.06%
2018/02/09	1	28.20	0	0.00	28.10	1	1,793	0.06%
2018/01/24	0	0.00	2	32.83	32.80	-2	2,160	-0.09%
2018/01/08	10	34.40	10	34.17	33.50	0	2,520	0.00%
2018/01/03	0	0.00	10	33.10	33.00	-10	2,416	-0.41%