耿鼎 (1524)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.15
漲跌
▼0.10
漲幅
-0.27%
成交量
2,112張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.20	0	0.00	37.25	1	6,930	0.01%
2025/01/21	0	0.00	0.1	37.45	37.15	-0.1	6,983	0.00%
2025/01/20	0	0.00	1	37.10	37.50	-1	7,119	-0.01%
2025/01/17	1	37.90	15	38.37	37.80	-14	7,407	-0.19%
2025/01/16	0	0.00	12	38.95	38.30	-12	7,435	-0.16%
2025/01/15	6.1	38.41	6	38.30	38.25	0.1	7,462	0.00%
2025/01/14	7	38.09	6	38.73	39.00	1	7,434	0.01%
2025/01/13	1.1	38.42	3	38.50	37.65	-1.9	7,314	-0.03%
2025/01/10	5.1	38.19	2	38.10	38.10	3.1	7,286	0.04%
2025/01/09	30	39.46	6	38.99	38.50	24	7,264	0.33%
2025/01/08	5.1	39.56	19	40.03	40.35	-13.9	7,038	-0.20%
2025/01/06	3	36.70	2	37.00	36.90	1	6,723	0.01%
2025/01/03	12	37.43	9	36.60	36.65	3	6,725	0.04%
2025/01/02	3	38.13	3	37.90	37.85	0	6,700	0.00%
2024/12/31	2	37.95	2	38.00	38.05	0	6,703	0.00%
2024/12/30	2	37.75	2	38.13	38.15	0	6,715	0.00%
2024/12/27	4	38.28	3	37.90	37.80	1	6,713	0.01%
2024/12/26	1	38.70	1	39.40	39.05	0	6,689	0.00%
2024/12/25	1	38.70	1	38.45	38.65	0	6,745	0.00%
2024/12/24	1	39.10	4	38.89	38.70	-3	6,784	-0.04%
2024/12/23	4	39.48	0	0.00	39.45	4	6,859	0.06%
2024/12/20	2	39.45	4	39.25	39.50	-2	6,999	-0.03%
2024/12/19	1	38.10	0	0.00	38.30	1	7,166	0.01%
2024/12/18	1	38.50	3.7	38.46	38.60	-2.7	7,336	-0.04%
2024/12/17	0.7	38.10	1.3	38.06	38.25	-0.6	7,319	-0.01%
2024/12/16	2.3	39.08	1	39.05	38.30	1.3	7,287	0.02%
2024/12/13	5	40.35	3	39.93	39.55	2	7,225	0.03%
2024/12/12	11	42.38	48	42.40	41.30	-37	7,169	-0.52%
2024/12/11	21	39.35	1.2	39.33	39.50	19.8	6,667	0.30%
2024/12/10	2	39.35	2.2	39.38	39.35	-0.2	6,673	0.00%
2024/12/09	21	39.40	1.6	39.39	39.30	19.4	6,679	0.29%
2024/12/06	2.1	38.87	3	38.50	38.40	-0.9	6,613	-0.01%
2024/12/05	2.1	39.37	3	39.12	38.95	-0.9	6,677	-0.01%
2024/12/04	0	0.00	1	39.30	39.45	-1	6,640	-0.02%
2024/12/03	2.1	37.95	4	38.25	38.65	-1.9	6,566	-0.03%
2024/12/02	3.9	39.03	0	0.00	38.35	3.9	6,478	0.06%
2024/11/29	0.2	38.70	0.6	38.90	39.15	-0.4	6,415	-0.01%
2024/11/28	3.7	38.08	1.7	38.34	38.60	2	6,372	0.03%
2024/11/27	10.8	39.84	2.2	39.17	38.60	8.6	6,289	0.14%
2024/11/26	0	0.00	1	40.10	39.65	-1	6,155	-0.02%
2024/11/25	5.2	39.45	45	39.06	38.90	-39.8	5,919	-0.67%
2024/11/22	4	38.70	4.5	38.48	38.50	-0.5	5,697	-0.01%
2024/11/21	0.3	37.30	0	0.00	37.35	0.3	5,550	0.01%
2024/11/20	2.1	37.44	4	37.54	37.60	-1.9	5,499	-0.03%
2024/11/19	2.2	37.50	1.2	37.97	37.50	1	5,439	0.02%
2024/11/18	0.3	37.10	0	0.00	36.80	0.3	5,362	0.01%
2024/11/15	10.2	38.01	5	38.09	37.70	5.2	5,283	0.10%
2024/11/14	6	37.95	1	37.75	37.70	5	5,021	0.10%
2024/11/13	1	38.40	1.7	37.21	38.40	-0.7	4,784	-0.01%
2024/11/12	8.7	37.78	8	36.85	36.05	0.7	4,446	0.02%
2024/11/11	12	36.53	2	36.63	37.00	10	3,816	0.26%
2024/11/08	1	35.28	0	0.00	34.60	1	3,623	0.03%
2024/11/07	0	0.00	1.2	35.75	35.80	-1.2	3,579	-0.03%
2024/11/06	0.2	35.13	0	0.00	35.20	0.2	3,534	0.00%
2024/11/05	0.4	35.00	0	0.00	34.80	0.4	3,532	0.01%
2024/11/01	0.6	35.00	0.2	35.30	35.35	0.4	3,570	0.01%
2024/10/30	0.2	34.85	1	34.90	34.85	-0.8	3,557	-0.02%
2024/10/28	1	35.50	1	35.80	35.70	0	3,508	0.00%
2024/10/25	7	36.83	5	36.73	36.30	2	3,433	0.06%
2024/10/24	5	36.87	8	36.77	36.20	-3	3,290	-0.09%
2024/10/23	4	36.05	5	35.86	35.80	-1	2,970	-0.03%
2024/10/22	1	35.75	4	35.95	35.90	-3	2,900	-0.10%
2024/10/21	0	0.00	0	35.15	35.30	0	2,860	0.00%
2024/10/18	6	35.06	0	0.00	34.75	6	2,864	0.21%
2024/10/17	3	35.75	3	35.55	35.55	0	2,857	0.00%
2024/10/16	23	35.64	23	35.48	35.65	0	2,868	0.00%
2024/10/15	0	0.00	7	35.79	35.85	-7	2,871	-0.24%
2024/10/11	8	34.78	3	34.98	35.00	5	2,820	0.18%
2024/10/09	16	34.67	1	34.65	34.60	15	2,869	0.52%
2024/10/08	1	34.55	0.2	34.95	34.55	0.8	2,863	0.03%
2024/10/07	0.2	35.30	1	35.20	35.40	-0.8	2,890	-0.03%
2024/10/04	1	35.05	0	0.00	34.90	1	2,891	0.03%
2024/10/01	1	35.30	1	35.30	35.30	0	2,883	0.00%
2024/09/30	1	35.70	3	35.67	35.55	-2	2,876	-0.07%
2024/09/27	5	35.57	31.2	35.81	35.65	-26.2	2,858	-0.92%
2024/09/26	0.9	36.23	2	36.15	36.15	-1.1	2,777	-0.04%
2024/09/25	12.7	36.35	0	0.00	36.50	12.7	2,712	0.47%
2024/09/24	32.5	36.00	28	36.21	36.30	4.5	2,607	0.17%
2024/09/23	13.8	35.43	6	35.91	36.00	7.8	2,438	0.32%
2024/09/20	2	34.30	4	34.24	34.25	-2	2,124	-0.09%
2024/09/19	0	32.60	0	0.00	32.45	0	1,939	0.00%
2024/09/18	0.3	33.23	0	0.00	32.70	0.3	1,958	0.02%
2024/09/13	5	32.94	9	33.31	32.80	-4	1,926	-0.21%
2024/09/12	2	31.85	0	0.00	31.80	2	1,887	0.11%
2024/09/11	4	31.96	0	0.00	31.70	4	1,894	0.21%
2024/09/10	1	32.45	4	32.15	32.15	-3	1,861	-0.16%
2024/09/06	1	31.50	0	0.00	32.25	1	1,735	0.06%
2024/08/08	0	29.00	0	0.00	28.95	0	4,055	0.00%
2024/08/07	0	0.00	0.7	28.40	29.10	-0.7	4,441	-0.02%
2024/08/06	0.6	27.40	2	27.65	27.65	-1.4	4,700	-0.03%
2024/08/05	1.1	28.06	0	0.00	27.85	1.1	4,818	0.02%
2024/07/30	0	0.00	4	30.25	31.15	-4	5,045	-0.08%
2024/07/29	0	0.00	0.3	31.20	30.40	-0.3	5,218	-0.01%
2024/07/26	0.3	30.80	0	0.00	30.75	0.3	5,245	0.01%
2024/07/23	3	31.35	0.1	31.65	31.35	2.9	5,266	0.06%
2024/07/22	2.1	30.80	11.1	30.81	30.80	-9	5,282	-0.17%
2024/07/19	0.1	31.50	7.2	31.43	31.40	-7.1	5,282	-0.13%
2024/07/18	0.2	32.00	0	0.00	31.85	0.2	5,288	0.00%
2024/07/17	4	32.34	0	0.00	32.25	4	5,290	0.08%
2024/07/16	0	0.00	2.3	32.91	32.50	-2.3	5,290	-0.04%
2024/07/15	0.3	33.15	0	0.00	32.60	0.3	5,342	0.01%
2024/07/12	0	0.00	4	32.81	32.80	-4	5,445	-0.07%
2024/07/11	10.3	32.76	0	0.00	32.75	10.3	5,478	0.19%
2024/07/10	0	0.00	1	34.55	34.10	-1	5,519	-0.02%
2024/07/09	3.6	34.03	5	33.95	33.80	-1.4	5,564	-0.03%
2024/07/08	6.1	34.79	0	0.00	34.70	6.1	5,621	0.11%
2024/07/05	0	0.00	3	35.23	35.30	-3	5,650	-0.05%
2024/07/04	3	35.07	0	0.00	34.75	3	5,693	0.05%
2024/07/02	0	0.00	2.3	34.36	34.30	-2.3	5,918	-0.04%
2024/07/01	3.3	34.61	4	34.53	34.50	-0.7	6,073	-0.01%
2024/06/28	7.2	34.97	1	35.10	34.75	6.2	6,215	0.10%
2024/06/27	4.8	35.25	0	0.00	34.75	4.8	6,473	0.07%
2024/06/26	3	35.75	4	35.73	35.55	-1	6,518	-0.02%
2024/06/25	3	34.57	1.7	35.03	35.40	1.3	6,638	0.02%
2024/06/24	9.6	35.23	3	35.05	34.75	6.6	6,650	0.10%
2024/06/21	0	0.00	4.4	35.67	35.80	-4.4	6,661	-0.07%
2024/06/20	3	35.05	2	35.35	35.45	1	6,672	0.01%
2024/06/19	1	35.10	7	35.51	35.15	-6	6,686	-0.09%
2024/06/18	0	0.00	2	35.30	35.35	-2	6,711	-0.03%
2024/06/17	0	0.00	2	35.05	34.95	-2	6,770	-0.03%
2024/06/14	1	34.90	0	0.00	34.80	1	6,858	0.01%
2024/06/13	1.8	34.91	1	34.95	34.80	0.8	7,070	0.01%
2024/06/12	5.3	35.17	5	35.05	35.20	0.3	7,077	0.00%
2024/06/11	7	35.61	5	36.50	35.35	2	7,198	0.03%
2024/06/07	10.4	36.26	0	0.00	36.20	10.4	7,429	0.14%
2024/06/06	2	36.78	1.4	36.64	36.70	0.6	7,606	0.01%
2024/06/05	6.4	36.73	8.3	36.68	36.80	-1.9	7,584	-0.03%
2024/06/04	10.3	38.01	11.3	39.21	36.90	-1	7,583	-0.01%
2024/06/03	5.3	37.56	7	38.14	38.10	-1.7	7,209	-0.02%
2024/05/31	2	36.95	11.2	37.45	37.65	-9.2	7,106	-0.13%
2024/05/30	3	36.60	5	36.97	36.95	-2	7,117	-0.03%
2024/05/29	22	37.75	30	37.66	37.60	-8	7,078	-0.11%
2024/05/28	7	36.84	22.6	36.58	36.50	-15.6	6,893	-0.23%
2024/05/27	3	34.05	3	34.47	34.65	0	6,968	0.00%
2024/05/24	3.2	34.31	3	34.35	34.25	0.2	7,651	0.00%
2024/05/23	11	34.86	0	0.00	34.65	11	7,729	0.14%
2024/05/22	14.2	35.55	0	0.00	35.55	14.2	7,781	0.18%
2024/05/20	0.5	35.75	2	36.30	35.60	-1.5	8,033	-0.02%
2024/05/17	4.1	35.16	0	0.00	35.10	4.1	8,020	0.05%
2024/05/16	13.5	35.61	2	35.70	35.40	11.5	8,057	0.14%
2024/05/15	5.4	36.11	4	36.66	35.90	1.4	8,175	0.02%
2024/05/14	4.6	35.75	0	0.00	35.60	4.6	8,086	0.06%
2024/05/13	4.1	37.60	5	37.45	37.00	-0.9	7,935	-0.01%
2024/05/10	3	36.13	1.5	36.81	37.20	1.5	7,560	0.02%
2024/05/09	5.3	35.60	0	0.00	35.40	5.3	7,300	0.07%
2024/05/08	0	0.00	0.5	37.45	37.10	-0.5	7,172	-0.01%
2024/05/07	1.2	36.63	1	36.80	36.90	0.2	7,115	0.00%
2024/05/06	0	0.00	1.1	36.92	36.90	-1.1	7,086	-0.02%
2024/05/03	5.1	36.77	5	36.55	36.00	0.1	7,050	0.00%
2024/05/02	0	0.00	14	35.90	36.50	-14	7,049	-0.20%
2024/04/30	2	34.10	0.4	34.86	34.20	1.6	6,902	0.02%
2024/04/29	5.1	34.61	0	0.00	34.45	5.1	6,894	0.07%
2024/04/25	0	0.00	4	34.91	34.90	-4	6,882	-0.06%
2024/04/22	6	34.15	3	33.70	33.70	3	6,932	0.04%
2024/04/19	6.3	34.53	0	0.00	34.35	6.3	6,926	0.09%
2024/04/18	1	36.45	14	35.87	36.05	-13	6,896	-0.19%
2024/04/17	2	33.50	1.3	33.91	34.05	0.7	6,834	0.01%
2024/04/16	10.3	33.62	0	0.00	33.30	10.3	6,847	0.15%
2024/04/15	1.1	36.16	0	0.00	36.10	1.1	6,773	0.02%
2024/04/12	0	0.00	1.3	36.51	36.75	-1.3	6,737	-0.02%
2024/04/10	0.1	37.25	6	37.08	37.10	-5.9	6,661	-0.09%
2024/04/09	1.1	37.12	12	37.47	37.30	-11	6,645	-0.16%
2024/04/08	1.2	37.54	0	0.00	37.60	1.2	6,602	0.02%
2024/04/03	0	0.00	13	38.02	37.85	-13	6,545	-0.20%
2024/04/02	1	37.45	4	37.84	37.45	-3	6,454	-0.05%
2024/04/01	2	38.40	10	37.56	37.05	-8	6,346	-0.13%
2024/03/29	3.1	36.32	0	0.00	36.25	3.1	6,146	0.05%
2024/03/28	1.1	37.06	1	36.80	36.80	0.1	6,132	0.00%
2024/03/27	1	35.05	0	0.00	35.60	1	6,083	0.02%
2024/03/26	5	35.24	2	34.70	34.75	3	6,086	0.05%
2024/03/25	4	35.63	0	0.00	35.50	4	6,143	0.07%
2024/03/22	2	35.70	0	0.00	35.65	2	6,211	0.03%
2024/03/21	8	36.44	0	0.00	36.15	8	6,299	0.13%
2024/03/20	13	36.50	1	36.30	36.65	12	6,406	0.19%
2024/03/19	0	37.00	1	36.75	36.60	-1	6,813	-0.01%
2024/03/18	6	36.83	16	37.14	37.15	-10	7,186	-0.14%
2024/03/15	3	35.40	0	0.00	35.25	3	7,458	0.04%
2024/03/14	6	35.85	2	36.38	35.80	4	9,099	0.04%
2024/03/13	18	36.34	0	0.00	35.85	18	10,740	0.17%
2024/03/12	13	35.04	19.2	35.24	36.10	-6.2	10,643	-0.06%
2024/03/11	0	0.00	148	32.71	32.85	-148	10,516	-1.41%	大賣/鉅額交易
2024/03/08	34	32.68	74	32.83	32.65	-40	10,568	-0.38%
2024/03/07	9	33.47	110	33.39	33.25	-101	10,592	-0.95%	大賣/鉅額交易
2024/03/06	21	34.75	10	35.25	34.40	11	10,571	0.10%
2024/03/05	44.1	34.92	2.6	34.63	34.50	41.5	10,538	0.39%
2024/03/04	1.1	35.71	21	35.75	35.40	-19.9	10,468	-0.19%
2024/03/01	90	36.19	30.4	36.32	36.10	59.6	10,409	0.57%
2024/02/29	71.9	36.19	41	36.18	36.30	30.9	10,345	0.30%
2024/02/27	112.7	36.06	134.4	36.19	35.80	-21.7	10,066	-0.22%	大買/大賣/
2024/02/26	63.3	34.66	30	34.75	34.70	33.3	9,441	0.35%
2024/02/23	30.1	34.05	101.1	34.24	33.85	-71	9,436	-0.75%	大賣/
2024/02/22	53	34.75	84	35.24	34.80	-31	9,562	-0.32%
2024/02/21	35.3	33.65	5	34.00	34.15	30.3	9,530	0.32%
2024/02/20	20	33.70	63	33.31	33.50	-43	9,691	-0.44%
2024/02/19	29	34.00	3	33.88	33.85	26	9,922	0.26%
2024/02/16	104.2	33.71	55	33.61	33.90	49.2	10,048	0.49%	大買/
2024/02/15	0	0.00	55	31.93	32.25	-55	9,915	-0.55%
2024/02/05	1	30.90	37	30.88	30.80	-36	9,937	-0.36%