中電 (1611)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
1,287張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	16.90	1	17.05	16.85	0	1,335	0.00%
2024/11/15	0	0.00	5	17.40	17.20	-5	1,460	-0.34%
2024/11/14	8	17.57	8	17.82	17.95	0	1,553	0.00%
2024/11/13	5	17.50	13	17.27	17.10	-8	1,399	-0.57%
2024/11/11	1	16.20	0	0.00	16.20	1	1,272	0.08%
2024/11/08	10	16.40	0	0.00	16.40	10	1,280	0.78%
2024/10/29	1	16.45	0	0.00	16.50	1	1,474	0.07%
2024/10/11	1	16.40	0	0.00	16.40	1	3,414	0.03%
2024/10/04	1	16.85	78	16.90	16.80	-77	3,634	-2.12%
2024/09/27	0	0.00	6	17.60	17.60	-6	3,721	-0.16%
2024/09/25	0	0.00	40	17.55	17.55	-40	3,845	-1.04%
2024/09/24	1	17.20	0	0.00	17.25	1	3,937	0.03%
2024/09/19	11	17.22	0	0.00	17.45	11	4,614	0.24%
2024/09/13	0	17.05	0	0.00	17.10	0	5,432	0.00%
2024/09/12	1	16.90	0	0.00	16.85	1	5,551	0.02%
2024/09/10	1	16.75	0	0.00	16.60	1	6,035	0.02%
2024/09/04	1	16.85	0	0.00	16.80	1	6,078	0.02%
2024/09/03	1	17.85	0	0.00	17.50	1	6,082	0.02%
2024/09/02	5	17.85	0	0.00	17.75	5	6,093	0.08%
2024/08/30	10	18.00	0	0.00	17.80	10	6,097	0.16%
2024/08/26	10	18.05	0	0.00	17.90	10	6,135	0.16%
2024/08/22	1	18.40	0	0.00	18.30	1	6,128	0.02%
2024/08/20	1	18.80	0	0.00	18.80	1	6,152	0.02%
2024/08/19	10	19.35	40	19.13	19.05	-30	6,129	-0.49%
2024/08/16	20	19.00	0	0.00	19.15	20	5,999	0.33%
2024/08/15	22	18.48	2	18.60	18.65	20	5,788	0.35%
2024/08/13	0	0.00	1	17.10	17.10	-1	5,767	-0.02%
2024/08/12	2	17.48	2	17.35	17.30	0	5,769	0.00%
2024/08/09	1	17.30	1	17.25	17.05	0	5,774	0.00%
2024/08/05	78	16.84	0	0.00	16.70	78	5,727	1.36%
2024/07/31	0	0.00	0	19.25	19.10	0	5,736	0.00%
2024/07/23	1	20.45	2	21.40	20.25	-1	5,612	-0.02%
2024/07/22	17	21.79	14	21.03	20.50	3	5,508	0.05%
2024/07/19	4	20.86	4	21.64	21.45	0	5,151	0.00%
2024/07/18	2	20.80	0	0.00	20.80	2	4,722	0.04%
2024/07/17	1	20.70	56	20.40	21.30	-55	4,274	-1.29%
2024/07/16	21	19.40	0	0.00	19.40	21	4,076	0.52%
2024/07/15	1	19.50	1	19.60	19.55	0	4,161	0.00%
2024/07/12	3	19.97	2	19.98	19.70	1	4,392	0.02%
2024/07/10	0	19.75	0	0.00	19.55	0	4,399	0.00%
2024/07/09	5	18.90	0	0.00	19.30	5	4,400	0.11%
2024/07/05	13	19.39	0	0.00	19.35	13	4,340	0.30%
2024/07/04	0	0.00	1	19.40	19.25	-1	4,322	-0.02%
2024/07/03	4	19.35	0	0.00	19.25	4	4,301	0.09%
2024/07/02	2	19.48	1	19.20	19.20	1	4,283	0.02%
2024/07/01	21	19.39	144	19.50	19.15	-123	4,231	-2.91%	大賣/鉅額交易
2024/06/28	20	19.78	20	19.80	19.75	0	4,156	0.00%
2024/06/27	18	20.10	3	19.93	20.15	15	4,061	0.37%
2024/06/26	6	19.70	0	0.00	19.95	6	3,835	0.16%
2024/06/25	34	19.90	6	20.02	19.85	28	3,675	0.76%
2024/06/21	40	19.90	3	19.72	19.75	37	3,447	1.07%
2024/06/19	23	18.93	0	0.00	18.95	23	2,819	0.82%
2024/06/18	1	18.70	1	18.70	18.80	0	2,701	0.00%
2024/06/17	64	18.60	3	18.07	18.70	61	2,538	2.40%
2024/06/12	1	16.80	0	0.00	16.70	1	2,186	0.05%
2024/05/27	0	0.00	1	18.25	18.05	-1	2,092	-0.05%
2024/05/20	0.1	18.05	0	0.00	17.95	0.1	1,987	0.00%
2024/05/15	0	17.75	0	0.00	17.50	0	1,894	0.00%
2024/05/14	1.1	17.55	9	17.60	17.50	-8	1,883	-0.42%
2024/05/09	3	17.62	0	0.00	17.40	3	1,837	0.17%
2024/05/08	1	17.70	0	0.00	17.80	1	1,824	0.05%
2024/05/07	5	17.44	0	0.00	17.75	5	1,792	0.28%
2024/04/24	0	0.00	25	17.67	17.45	-25	1,658	-1.51%
2024/04/22	20	17.60	0	0.00	17.50	20	1,624	1.23%
2024/04/18	5	19.00	4	18.90	18.80	1	1,499	0.07%
2024/04/15	0	0.00	1	17.70	17.50	-1	1,085	-0.09%
2024/04/12	0	0.00	1	17.50	17.60	-1	995	-0.10%
2024/04/11	0	0.00	15	17.25	17.10	-15	951	-1.58%
2024/04/10	0	0.00	5	17.35	17.30	-5	949	-0.53%
2024/03/28	1	17.55	0	0.00	17.20	1	893	0.11%
2024/03/26	7	18.20	9	17.93	17.65	-2	832	-0.24%
2024/03/25	0	17.05	1	17.45	17.30	-1	701	-0.15%
2024/03/19	0	16.40	0	0.00	16.25	0	647	0.00%
2024/03/18	0	16.35	0	0.00	16.30	0	655	0.00%
2024/03/15	0	16.40	0	0.00	16.15	0	672	0.00%
2024/03/11	0	16.30	0	0.00	16.20	0	801	0.00%
2024/03/08	1	16.10	0	0.00	16.10	1	805	0.12%
2024/03/06	0	16.93	0	0.00	16.70	0	801	0.00%
2024/03/05	3.1	16.78	0	0.00	16.75	3.1	802	0.38%
2024/03/04	0.1	17.00	0	0.00	16.90	0.1	799	0.01%
2024/03/01	0.1	17.13	0	0.00	16.95	0.1	791	0.01%
2024/02/29	0	16.80	0	0.00	17.20	0	786	0.00%
2024/02/27	0	0.00	3	17.00	16.80	-3	777	-0.39%
2024/02/26	3	17.00	1	17.00	17.00	2	773	0.26%
2024/02/23	1	16.75	0	0.00	16.70	1	762	0.13%
2024/02/21	3.1	16.89	1	16.80	16.85	2.1	762	0.28%
2024/02/19	0	16.90	20	16.85	16.85	-20	755	-2.65%
2024/02/05	0	16.04	0	0.00	16.10	0	754	0.00%
2024/01/30	0	16.80	0	0.00	16.65	0	735	0.00%
2024/01/19	1	16.60	0	0.00	16.65	1	718	0.14%
2024/01/17	3	16.80	6	16.63	16.65	-3	712	-0.42%
2024/01/16	23	16.97	0	0.00	16.95	23	700	3.28%
2024/01/12	0	0.00	1	17.35	16.80	-1	667	-0.15%
2024/01/09	0	16.75	0	0.00	16.60	0	640	0.00%
2024/01/08	0	16.95	0	0.00	16.85	0	639	0.00%
2024/01/02	0	16.80	0	0.00	16.70	0	614	0.00%
2023/12/28	0	16.90	0	0.00	16.85	0	618	0.00%
2023/12/13	0	17.20	0	0.00	17.20	0	660	0.00%
2023/12/07	15	17.60	1	18.15	17.55	14	619	2.26%
2023/11/30	0	0.00	0	16.85	16.80	0	507	-0.01%
2023/11/27	0	16.55	0	0.00	16.45	0	511	0.00%
2023/11/24	0	0.00	0	16.85	16.65	0	513	-0.01%
2023/11/09	0	15.93	0	0.00	15.80	0	541	0.01%
2023/10/31	1	16.05	0	0.00	15.80	1	635	0.16%
2023/10/26	0	15.85	0	0.00	15.70	0	709	0.00%
2023/10/11	1	16.25	0	0.00	16.25	1	1,093	0.09%
2023/10/05	0	16.75	0	0.00	16.55	0	1,187	0.00%
2023/10/02	0	0.00	0	16.85	17.00	0	1,415	0.00%
2023/09/12	1	16.30	0	0.00	16.25	1	3,053	0.03%
2023/09/11	0	0.00	1	16.25	16.20	-1	3,489	-0.03%
2023/09/07	0	16.95	9	16.85	16.75	-9	3,893	-0.23%
2023/08/29	0	16.80	0	0.00	17.15	0	4,123	0.00%
2023/08/14	0	16.89	0	0.00	16.60	0	4,346	0.00%
2023/08/09	0	0.00	2	17.75	17.65	-2	4,413	-0.05%
2023/08/02	5	18.26	0	0.00	18.00	5	4,622	0.11%
2023/08/01	1	18.00	4	17.95	17.95	-3	4,671	-0.06%
2023/07/31	1	18.15	0	0.00	18.05	1	4,697	0.02%
2023/07/20	1	18.40	0	0.00	18.30	1	5,049	0.02%
2023/07/18	1	19.05	0	0.00	18.50	1	6,287	0.02%
2023/07/17	0	19.45	0	0.00	19.25	0	6,421	0.00%
2023/07/14	4	19.20	4	19.60	19.10	0	6,518	0.00%
2023/07/13	0	0.00	1	19.25	19.00	-1	6,487	-0.02%
2023/07/11	4	19.45	0	0.00	19.20	4	6,508	0.06%
2023/07/10	2	19.50	2	19.80	19.50	0	6,547	0.00%
2023/07/07	0	0.00	1	19.70	19.55	-1	6,723	-0.01%
2023/07/06	3	20.58	9	20.30	20.35	-6	6,629	-0.09%
2023/07/05	2	20.05	14.1	20.75	21.00	-12.1	6,362	-0.19%
2023/07/04	0	0.00	1	19.10	19.15	-1	5,878	-0.02%
2023/07/03	5	19.53	3	19.47	19.60	2	5,875	0.03%
2023/06/29	0	0.00	1	18.30	18.25	-1	5,753	-0.02%
2023/06/26	3	18.42	0	0.00	18.40	3	5,734	0.05%
2023/06/21	1	18.60	0	0.00	18.60	1	5,739	0.02%
2023/06/20	3	19.05	1	18.70	18.50	2	5,748	0.03%
2023/06/19	2	18.58	0	0.00	18.40	2	5,744	0.03%
2023/06/16	5	19.60	1	19.65	19.30	4	5,816	0.07%
2023/06/15	15	19.45	3	19.45	20.00	12	5,661	0.21%
2023/06/14	3	19.12	1	19.30	18.85	2	5,452	0.04%
2023/06/08	1	18.30	0	0.00	18.05	1	5,733	0.02%
2023/06/07	0	0.00	1	18.25	18.20	-1	5,722	-0.02%
2023/06/02	0	0.00	1	18.10	18.05	-1	5,617	-0.02%
2023/05/31	1	17.60	11	17.55	17.50	-10	5,577	-0.18%
2023/05/29	0	0.00	0	17.85	17.80	0	5,556	0.00%
2023/05/26	10	17.79	10	17.75	17.50	0	5,545	0.00%
2023/05/19	0	0.00	1	18.00	17.80	-1	5,482	-0.02%
2023/05/18	0	0.00	4	18.18	18.05	-4	5,529	-0.07%
2023/05/17	6	18.13	0	0.00	18.10	6	5,534	0.11%
2023/05/15	2	17.45	0	0.00	17.65	2	5,445	0.04%
2023/05/12	0	0.00	1	17.75	17.40	-1	5,435	-0.02%
2023/05/11	0	0.00	1	17.75	17.15	-1	5,412	-0.02%
2023/05/10	1	17.85	0	0.00	17.90	1	5,360	0.02%
2023/05/09	2	18.43	1	18.55	18.25	1	5,312	0.02%
2023/05/08	3	18.57	1	18.15	18.35	2	5,202	0.04%
2023/05/05	3	17.92	0	0.00	18.00	3	5,133	0.06%
2023/05/04	0	0.00	4	17.95	18.20	-4	5,178	-0.08%
2023/05/03	4	17.89	15	17.76	17.70	-11	5,109	-0.22%
2023/05/02	1	18.25	1	18.20	18.10	0	5,092	0.00%
2023/04/28	1	17.75	0	0.00	17.70	1	5,023	0.02%
2023/04/27	0	0.00	2	17.58	17.75	-2	4,981	-0.04%
2023/04/26	4	17.81	0	0.00	17.70	4	4,941	0.08%
2023/04/24	1	18.80	0	0.00	18.40	1	4,724	0.02%
2023/04/21	14	19.26	2	18.70	18.10	12	4,563	0.26%
2023/04/20	3	18.75	0	0.00	19.15	3	3,432	0.09%
2023/04/19	1	17.75	7	17.56	17.45	-6	3,221	-0.19%
2023/04/17	7	17.24	0	0.00	17.10	7	3,029	0.23%
2023/04/13	0	0.00	6	17.18	17.00	-6	2,917	-0.21%
2023/04/12	6	17.02	6	17.07	17.10	0	2,825	0.00%
2023/04/10	0	16.10	100.2	16.15	16.15	-100.1	2,579	-3.88%
2023/04/07	0	0.00	3	16.25	16.30	-3	2,561	-0.12%
2023/04/06	51	16.64	0	0.00	16.45	51	2,517	2.03%
2023/03/31	61	16.55	5	16.42	16.70	56	2,451	2.29%
2023/03/28	0	0.00	5	15.55	15.50	-5	2,259	-0.22%
2023/03/23	3	15.85	5	15.95	15.80	-2	2,211	-0.09%
2023/03/22	0	16.40	0	0.00	16.15	0	2,170	0.00%
2023/03/21	23	16.50	32.4	16.44	16.30	-9.4	2,105	-0.44%
2023/03/20	1	15.90	0	0.00	16.00	1	1,946	0.05%
2023/03/17	1	15.60	2	16.20	16.00	-1	1,891	-0.05%
2023/03/16	26	16.11	14.3	16.22	15.95	11.7	1,666	0.70%
2023/03/15	2	14.80	1.8	14.86	15.10	0.2	1,102	0.02%
2023/03/14	0	13.90	0	0.00	13.75	0	961	0.00%
2023/03/13	0	13.90	0	0.00	13.95	0	966	0.00%
2023/03/10	0	14.20	0	0.00	14.10	0	980	0.00%
2023/03/09	0	14.90	0	0.00	14.55	0	980	0.00%
2023/03/08	0	14.80	1	14.85	14.75	-1	998	-0.10%
2023/02/22	0	14.55	0	0.00	14.45	0	987	0.00%
2023/02/21	0	14.65	1	14.60	14.60	-1	989	-0.10%
2023/02/16	0	0.00	0	14.70	14.65	0	968	0.00%
2023/02/15	0	14.30	0	0.00	14.20	0	875	0.00%
2023/02/03	0.1	14.15	1	14.30	14.10	-0.9	875	-0.10%
2023/02/02	0	0.00	0.1	14.30	14.45	-0.1	851	-0.01%
2023/01/31	3	13.65	0	0.00	13.65	3	771	0.39%
2023/01/30	0	0.00	2	13.25	13.35	-2	759	-0.26%
2023/01/16	2	13.10	0	0.00	13.10	2	768	0.26%
2022/12/29	0	0.00	3	13.10	13.15	-3	880	-0.34%
2022/12/27	0	0.00	5	13.30	13.30	-5	873	-0.57%
2022/12/22	1	13.50	8.1	13.59	13.55	-7.1	898	-0.79%
2022/12/20	2	13.43	0	0.00	13.20	2	919	0.22%
2022/12/16	1	13.85	0	0.00	13.85	1	935	0.11%
2022/12/14	0	0.00	1	14.00	14.00	-1	963	-0.10%
2022/12/12	1	13.75	1	13.85	13.85	0	985	0.00%
2022/12/09	1	14.10	0	0.00	14.00	1	987	0.10%
2022/12/06	1	14.65	0	0.00	14.45	1	1,004	0.10%
2022/12/05	1	15.20	1	15.00	15.00	0	997	0.00%
2022/12/01	1	14.70	1	14.75	14.70	0	985	0.00%
2022/11/30	2	14.80	0	0.00	14.75	2	1,003	0.20%
2022/11/28	1	14.10	5	14.20	14.10	-4	1,031	-0.39%
2022/11/24	0	0.00	1	14.20	14.25	-1	1,065	-0.09%
2022/11/23	0	0.00	0.1	14.20	14.25	-0.1	1,078	-0.01%
2022/11/22	1	13.95	0	0.00	13.85	1	1,099	0.09%
2022/11/21	0.1	14.20	4	14.15	14.10	-3.9	1,107	-0.35%
2022/11/16	1	14.25	0	0.00	14.05	1	1,143	0.09%
2022/11/08	1	14.25	0	0.00	14.10	1	1,262	0.08%
2022/11/04	2	14.13	0	0.00	14.30	2	1,281	0.16%
2022/10/21	1.2	13.76	1	13.80	13.65	0.2	1,700	0.01%
2022/10/17	0.1	14.20	0	0.00	14.15	0.1	1,836	0.00%
2022/10/14	0	0.00	1	14.55	14.40	-1	1,896	-0.05%
2022/10/11	2	14.65	2	14.70	14.55	0	1,994	0.00%
2022/10/05	4	15.39	0	0.00	15.35	4	2,116	0.19%
2022/09/29	0	0.00	1	15.20	15.15	-1	2,497	-0.04%
2022/09/26	1	15.45	2	15.05	15.05	-1	2,815	-0.04%
2022/09/22	1	16.40	0	0.00	16.45	1	3,108	0.03%
2022/09/20	1	16.10	1	16.20	16.20	0	3,378	0.00%
2022/09/14	0.1	16.15	0	0.00	16.30	0.1	4,057	0.00%
2022/09/01	1	16.90	0	0.00	16.90	1	7,226	0.01%
2022/08/31	0.3	17.30	0	0.00	17.30	0.3	7,781	0.00%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/24	0	0.00	1	17.65	17.55	-1	7,898	-0.01%
2022/08/19	0	0.00	2	17.95	17.80	-2	7,879	-0.03%
2022/08/17	0	0.00	1	18.10	18.00	-1	7,894	-0.01%
2022/08/15	2	17.65	0	0.00	17.65	2	7,911	0.03%
2022/08/11	0	0.00	0	17.50	17.45	0	7,975	0.00%
2022/08/08	2	17.23	3	17.32	17.35	-1	8,219	-0.01%
2022/08/05	1	17.75	0	0.00	17.80	1	8,215	0.01%
2022/08/04	1	17.85	0	0.00	17.70	1	8,238	0.01%
2022/08/03	1	18.05	2	18.80	18.15	-1	8,208	-0.01%
2022/08/02	1	18.70	0	0.00	18.70	1	8,148	0.01%
2022/07/22	1	19.25	0	0.00	19.25	1	9,211	0.01%
2022/07/21	4	18.96	0	0.00	19.05	4	9,232	0.04%
2022/07/13	1	19.40	0	0.00	19.40	1	9,974	0.01%
2022/07/11	1	19.60	0	0.00	19.50	1	9,933	0.01%
2022/07/08	2	19.88	5	19.90	19.65	-3	9,933	-0.03%
2022/07/07	5	18.89	2	19.00	19.00	3	9,847	0.03%
2022/07/06	0	18.60	10	18.05	18.00	-10	9,833	-0.10%
2022/07/05	1	18.15	2	18.35	18.70	-1	10,098	-0.01%
2022/07/04	0	0.00	1	18.60	18.40	-1	9,991	-0.01%
2022/07/01	2	20.18	4	19.90	19.30	-2	9,907	-0.02%
2022/06/30	1	20.35	2	19.85	19.95	-1	9,779	-0.01%
2022/06/29	3	20.50	2	20.55	21.05	1	9,683	0.01%
2022/06/28	3	21.25	6	21.07	20.85	-3	9,765	-0.03%
2022/06/27	7	20.94	2	20.83	20.80	5	9,591	0.05%
2022/06/24	2	20.13	1	19.80	19.75	1	9,329	0.01%
2022/06/22	10	18.90	10	19.10	18.85	0	9,180	0.00%
2022/06/21	3	19.07	0	0.00	19.25	3	9,252	0.03%
2022/06/20	10	20.60	5	20.25	19.00	5	9,203	0.05%
2022/06/16	12	21.33	13.2	21.02	20.70	-1.2	8,925	-0.01%
2022/06/15	2	21.00	5	21.36	21.00	-3	8,256	-0.04%
2022/06/14	10.1	20.09	10	20.23	21.00	0.1	7,925	0.00%
2022/06/13	7.2	20.47	9.1	20.53	20.55	-1.9	7,524	-0.03%
2022/06/10	8	20.29	5	20.43	20.50	3	7,363	0.04%
2022/06/09	8	19.55	23.4	19.56	20.00	-15.4	6,874	-0.22%
2022/06/08	0	0.00	1	18.75	18.35	-1	6,606	-0.02%
2022/06/02	5	18.20	5	18.15	18.15	0	6,599	0.00%
2022/05/25	0.2	18.15	0	0.00	18.20	0.2	7,074	0.00%
2022/05/23	1	18.55	0	0.00	18.50	1	7,089	0.01%
2022/05/20	3.1	18.65	0	0.00	18.50	3.1	7,105	0.04%
2022/05/19	0.1	18.60	0	0.00	18.70	0.1	7,098	0.00%
2022/05/18	3.2	18.94	4	18.94	18.85	-0.8	7,089	-0.01%
2022/05/17	0	0.00	3	18.42	18.50	-3	6,957	-0.04%
2022/05/16	1	17.80	0	0.00	17.80	1	6,871	0.01%
2022/05/13	4	17.90	0	0.00	17.90	4	6,869	0.06%
2022/05/12	5	18.20	0	0.00	17.65	5	6,891	0.07%
2022/05/11	2	18.28	0	0.00	18.25	2	6,870	0.03%
2022/05/06	5	19.10	2	19.15	18.95	3	6,808	0.04%
2022/05/05	11	20.00	60	19.85	19.75	-49	6,682	-0.73%
2022/05/04	50	19.56	6	19.60	19.35	44	6,171	0.71%
2022/05/03	1	18.75	1	18.65	18.65	0	6,045	0.00%
2022/04/29	5	18.50	0	0.00	18.35	5	6,081	0.08%
2022/04/27	1	18.55	1	18.40	18.50	0	6,761	0.00%
2022/04/26	3	18.80	6	18.93	19.15	-3	7,107	-0.04%
2022/04/25	3	18.18	0	0.00	18.10	3	6,837	0.04%
2022/04/21	0.1	20.05	0	0.00	19.65	0.1	6,813	0.00%
2022/04/20	42	19.79	46	19.97	19.70	-4	6,742	-0.06%
2022/04/15	3	18.80	0	0.00	18.80	3	6,478	0.05%
2022/04/13	0	19.25	0	0.00	19.20	0	6,694	0.00%
2022/04/12	3	18.82	0	0.00	18.85	3	6,901	0.04%
2022/04/11	58	19.50	59	19.83	19.25	-1	7,022	-0.01%
2022/04/06	0	0.00	0	19.30	19.10	0	7,087	0.00%
2022/04/01	1	19.15	0	0.00	19.15	1	7,286	0.01%
2022/03/31	3	19.40	3	19.27	19.15	0	7,450	0.00%
2022/03/29	1	18.65	0	0.00	18.55	1	7,984	0.01%
2022/03/28	0	18.70	0	0.00	18.75	0	8,409	0.00%
2022/03/25	0	19.30	1	19.20	19.10	-1	8,637	-0.01%
2022/03/24	4	19.71	4	19.59	19.65	0	8,887	0.00%
2022/03/23	1	19.05	0	0.00	18.85	1	8,979	0.01%
2022/03/22	1	19.65	3	19.25	19.20	-2	9,381	-0.02%
2022/03/21	1	18.65	3	18.82	18.70	-2	9,766	-0.02%
2022/03/18	2	18.78	0	0.00	18.70	2	10,038	0.02%
2022/03/16	0	0.00	7	18.75	18.30	-7	10,841	-0.06%
2022/03/15	2	18.08	0	0.00	18.55	2	11,202	0.02%
2022/03/14	1	18.70	0	0.00	18.80	1	11,686	0.01%
2022/03/11	3	19.03	7	18.71	19.15	-4	11,971	-0.03%
2022/03/08	0	0.00	2	17.50	17.20	-2	14,021	-0.01%
2022/03/07	3	17.17	0	0.00	17.15	3	14,429	0.02%
2022/03/03	10	18.69	2	18.90	18.40	8	14,460	0.06%
2022/03/01	0	17.00	1	17.80	18.15	-1	14,300	-0.01%
2022/02/25	0	16.93	0	0.00	16.80	0	14,344	0.00%
2022/02/22	0	0.00	1	17.40	17.35	-1	14,862	-0.01%
2022/02/18	0	0.00	5	18.00	17.80	-5	15,108	-0.03%
2022/02/14	1	18.30	0	0.00	18.00	1	15,172	0.01%
2022/02/11	5	18.85	0	0.00	18.65	5	15,179	0.03%
2022/02/08	0	0.00	2	19.10	19.15	-2	15,249	-0.01%
2022/01/26	0	0.00	1	18.55	18.15	-1	16,139	-0.01%
2022/01/25	1	18.30	0	0.00	18.20	1	16,329	0.01%
2022/01/24	4	18.99	4	19.16	19.00	0	16,278	0.00%
2022/01/21	7	20.29	1.3	20.42	19.75	5.7	16,315	0.03%
2022/01/20	8	20.59	12	20.60	20.90	-4	16,080	-0.02%
2022/01/19	8	20.25	10	20.07	20.00	-2	15,500	-0.01%
2022/01/18	1	19.20	0	0.00	19.10	1	15,063	0.01%
2022/01/17	0.3	19.55	0	0.00	19.35	0.3	15,013	0.00%
2022/01/14	1	19.05	0	0.00	18.65	1	14,942	0.01%
2022/01/11	2	19.40	0	0.00	19.20	2	14,745	0.01%
2022/01/10	1	20.10	1	20.00	20.00	0	14,654	0.00%
2022/01/07	0	0.00	1	20.05	19.70	-1	14,570	-0.01%
2022/01/06	3	20.57	6	20.22	20.75	-3	14,425	-0.02%
2022/01/05	3	20.15	0	0.00	20.00	3	14,260	0.02%
2022/01/04	4	21.63	0	0.00	21.50	4	13,965	0.03%
2022/01/03	1	21.75	0	0.00	21.95	1	13,754	0.01%
2021/12/29	2	21.88	1	22.15	21.95	1	13,480	0.01%
2021/12/28	1	21.60	0	0.00	21.70	1	13,250	0.01%
2021/12/27	2	21.90	4	21.59	21.95	-2	13,003	-0.02%
2021/12/24	3	21.57	3	21.75	21.35	0	12,789	0.00%
2021/12/23	4	22.08	4	22.15	22.10	0	12,452	0.00%
2021/12/22	4	22.10	19	21.99	21.70	-15	12,043	-0.12%
2021/12/21	12	21.33	0	0.00	21.30	12	11,579	0.10%
2021/12/20	5	21.15	6	21.28	21.30	-1	11,325	-0.01%
2021/12/17	12	21.32	2	20.63	20.40	10	10,973	0.09%
2021/12/16	5	22.15	4	22.28	22.00	1	10,657	0.01%
2021/12/15	5	21.67	2	21.90	21.85	3	10,177	0.03%
2021/12/14	2	20.30	6	20.20	20.40	-4	9,544	-0.04%
2021/12/13	4	19.69	9	20.30	20.55	-5	9,181	-0.05%
2021/12/10	2	18.85	0	0.00	18.75	2	8,492	0.02%
2021/12/09	2	19.33	4	19.04	19.00	-2	8,252	-0.02%
2021/12/08	9	19.06	5	18.78	18.85	4	7,800	0.05%
2021/12/07	5	18.01	15	17.85	17.80	-10	7,160	-0.14%
2021/12/06	4	17.76	2	18.40	18.10	2	6,735	0.03%
2021/12/03	9	16.66	15	16.71	17.00	-6	6,039	-0.10%
2021/12/02	5	16.07	21	16.08	16.55	-16	5,141	-0.31%
2021/12/01	10	15.34	0	0.00	15.05	10	4,276	0.23%
2021/11/25	2	14.50	0	0.00	14.15	2	3,556	0.06%
2021/11/24	0	0.00	2	14.50	14.35	-2	3,490	-0.06%
2021/11/23	0	14.50	0	0.00	14.00	0	3,283	0.00%
2021/11/22	0	0.00	2	15.00	14.50	-2	3,138	-0.06%
2021/11/19	5	15.77	2	15.50	15.05	3	3,032	0.10%
2021/11/18	8	14.96	3	14.92	15.85	5	2,643	0.19%
2021/11/17	4	14.20	1	14.30	14.45	3	2,354	0.13%
2021/11/16	0	0.00	1	14.40	14.20	-1	2,314	-0.04%
2021/11/12	1	14.10	0	0.00	13.80	1	2,221	0.05%
2021/11/09	0	0.00	9	13.55	13.30	-9	2,048	-0.44%
2021/11/08	142	14.16	0	0.00	13.80	142	1,965	7.22%	大買/鉅額交易
2021/11/05	25	13.67	11	13.98	13.80	14	1,932	0.72%
2021/11/04	3	14.80	166	14.59	14.60	-163	1,836	-8.88%	大賣/鉅額交易
2021/11/03	32	14.68	5.9	14.29	14.60	26.1	1,570	1.66%
2021/11/02	0	0.00	1	13.95	13.95	-1	865	-0.12%
2021/10/29	0	0.00	0.5	11.55	11.55	-0.5	541	-0.08%
2021/10/25	0	10.10	0	0.00	10.20	0	369	0.00%
2021/10/22	0	10.18	0	0.00	10.10	0	381	0.00%
2021/10/21	0	10.20	0	0.00	10.10	0	381	0.00%
2021/10/19	0	0.00	4.2	10.15	10.15	-4.2	387	-1.08%
2021/10/15	0	0.00	1	10.15	10.05	-1	402	-0.25%
2021/10/13	1	9.98	0	0.00	9.98	1	418	0.24%
2021/10/04	0	0.00	1	10.10	10.05	-1	453	-0.22%
2021/10/01	0	0.00	3.3	10.19	10.20	-3.3	451	-0.74%
2021/09/08	0	10.15	0	0.00	10.05	0	590	0.00%
2021/09/06	1	10.25	0	0.00	10.20	1	614	0.16%
2021/09/01	0	0.00	1	10.50	10.55	-1	625	-0.16%
2021/08/16	1	10.30	0	0.00	10.25	1	774	0.13%
2021/08/11	0	11.00	0	0.00	10.80	0	818	0.00%
2021/07/27	1	11.35	0	0.00	11.30	1	1,208	0.08%
2021/07/22	0	0.00	0	11.25	11.15	0	1,640	0.00%
2021/07/19	0	0.00	1	11.70	11.70	-1	1,783	-0.06%
2021/07/13	1	11.45	0	0.00	11.30	1	2,405	0.04%
2021/07/09	1	11.50	0	0.00	11.50	1	2,485	0.04%
2021/06/18	0	0.00	0.4	11.40	11.50	-0.4	2,859	-0.01%
2021/06/17	1	11.50	0	0.00	11.50	1	2,882	0.03%
2021/06/15	0	0.00	1	11.65	11.55	-1	2,919	-0.03%
2021/06/03	0.4	11.70	0	0.00	11.70	0.4	2,917	0.01%
2021/06/02	1	11.45	0	0.00	11.45	1	2,921	0.03%
2021/05/28	0	0.00	1	11.40	11.25	-1	2,897	-0.03%
2021/05/25	1	11.05	0	0.00	11.05	1	3,283	0.03%
2021/05/13	0.5	10.60	0	0.00	10.50	0.5	3,234	0.02%
2021/05/11	1	12.45	2	12.30	12.10	-1	3,178	-0.03%
2021/05/10	20	12.80	0	0.00	12.85	20	3,137	0.64%
2021/05/06	0	0.00	3	12.75	12.50	-3	3,111	-0.10%
2021/04/29	1	14.70	0	0.00	14.20	1	3,029	0.03%
2021/04/28	1	14.90	11	14.99	14.85	-10	2,939	-0.34%
2021/04/26	2	14.35	20	14.43	14.35	-18	2,773	-0.65%
2021/04/23	0	0.00	0.2	13.90	14.05	-0.2	2,725	-0.01%
2021/04/22	0.2	14.35	25	14.07	14.20	-24.8	2,708	-0.92%
2021/04/21	1	13.90	0	0.00	14.15	1	2,572	0.04%
2021/04/20	0	13.95	0	0.00	14.05	0	2,550	0.00%
2021/04/19	0	0.00	4	14.55	14.45	-4	2,548	-0.16%
2021/04/14	0	0.00	15	13.52	13.60	-15	2,218	-0.68%
2021/04/12	23	13.76	0	0.00	13.85	23	2,594	0.89%
2021/04/09	19	13.50	20	13.60	13.75	-1	2,572	-0.04%
2021/04/07	19	12.85	0	0.00	12.95	19	2,694	0.71%
2021/04/06	0	12.75	0	0.00	12.85	0	3,061	0.00%
2021/03/31	0	13.00	0	0.00	12.80	0	3,214	0.00%
2021/03/30	0	13.15	0	0.00	13.00	0	3,221	0.00%
2021/03/29	0	13.15	0	0.00	13.25	0	3,203	0.00%
2021/03/26	0	12.99	0	0.00	13.05	0	3,168	0.00%
2021/03/23	0	13.25	0	0.00	13.00	0	3,217	0.00%
2021/03/22	20	13.55	0	0.00	13.25	20	3,217	0.62%
2021/03/19	0	0.00	1	13.30	13.35	-1	3,189	-0.03%
2021/03/18	0	12.79	1	12.80	12.95	-1	3,150	-0.03%
2021/03/16	1	12.65	0	0.00	12.70	1	3,138	0.03%
2021/03/15	0	12.65	1	12.70	12.70	-1	3,139	-0.03%
2021/03/12	1	12.55	0	0.00	12.55	1	3,141	0.03%
2021/03/11	0	12.60	1	12.70	12.55	-1	3,145	-0.03%
2021/03/10	0	12.96	0	0.00	12.50	0	3,159	0.00%
2021/03/09	1	12.50	0	0.00	12.45	1	3,218	0.03%
2021/03/08	0	12.99	1	12.95	12.60	-1	3,236	-0.03%
2021/03/05	4	12.99	0	0.00	12.85	4	3,245	0.12%
2021/03/02	1	13.85	2	13.10	13.15	-1	3,244	-0.03%
2021/02/25	0	0.00	1	13.15	13.25	-1	2,876	-0.03%
2021/02/22	1	13.10	0	0.00	13.15	1	2,854	0.04%
2021/02/05	0	0.00	46.2	12.20	12.20	-46.2	2,786	-1.66%
2021/02/03	0	12.40	0	0.00	12.45	0	2,870	0.00%
2021/02/01	0	12.50	0	0.00	12.30	0	2,842	0.00%
2021/01/29	0	0.00	1	12.60	12.50	-1	2,887	-0.03%
2021/01/25	0	12.95	0	0.00	12.95	0	2,908	0.00%
2021/01/22	1	12.85	0	0.00	12.85	1	2,843	0.04%
2021/01/21	1	13.25	0	0.00	12.85	1	2,821	0.04%
2021/01/13	0	0.00	1	13.60	13.50	-1	2,644	-0.04%
2021/01/06	1	16.15	4	14.85	14.60	-3	2,422	-0.12%
2021/01/04	3	14.05	25	14.11	14.15	-22	1,913	-1.15%
2020/12/30	5	14.32	5	14.45	14.20	0	1,792	0.00%
2020/12/29	10	14.30	1	14.30	14.30	9	1,558	0.58%
2020/12/22	2	12.30	0	0.00	11.90	2	992	0.20%
2020/12/11	0	0.00	0.5	11.30	11.30	-0.5	935	-0.05%
2020/11/30	0	0.00	1	11.75	11.80	-1	869	-0.12%
2020/11/27	0	11.35	0	0.00	11.35	0	824	0.00%
2020/11/13	0	11.65	0	0.00	11.35	0	812	0.00%
2020/11/12	0	0.00	3	11.60	11.50	-3	813	-0.37%
2020/11/09	3	11.30	9	11.30	11.30	-6	733	-0.82%
2020/11/06	10	11.55	0	0.00	11.50	10	726	1.38%
2020/10/30	0	10.85	0	0.00	10.85	0	617	0.00%
2020/10/29	0	10.85	0	0.00	10.95	0	615	0.00%
2020/10/28	0	11.10	0	0.00	10.95	0	616	0.00%
2020/10/23	0	10.90	0	0.00	11.00	0	580	0.00%
2020/10/12	0.2	11.00	0	0.00	11.00	0.2	774	0.03%
2020/10/05	0	11.05	0	0.00	11.05	0	796	0.00%
2020/09/29	0	11.05	0	0.00	11.05	0	810	0.00%
2020/09/24	0	11.10	0	0.00	11.10	0	839	0.00%
2020/09/22	0	0.00	0.9	11.75	11.70	-0.9	866	-0.10%
2020/09/03	0	0.00	9	11.87	11.90	-9	1,116	-0.81%
2020/09/02	1	11.55	0	0.00	12.15	1	1,121	0.09%
2020/09/01	6	11.65	6	11.60	11.55	0	1,111	0.00%
2020/08/31	6	11.65	0	0.00	11.60	6	1,122	0.53%
2020/08/19	3	11.60	0	0.00	11.60	3	1,337	0.22%
2020/08/18	0	0.00	0	11.35	11.40	0	1,331	0.00%
2020/08/07	5	11.00	0	0.00	11.20	5	1,363	0.37%
2020/06/29	2	11.40	0	0.00	11.25	2	1,737	0.12%
2020/06/12	35	13.59	1	13.45	13.65	34	1,741	1.95%
2020/06/09	0	0.00	2	13.55	13.60	-2	1,624	-0.12%
2020/05/29	3	13.88	2	14.10	13.80	1	1,530	0.07%
2020/05/20	0	0.00	6	13.20	13.25	-6	1,610	-0.37%
2020/05/19	0	0.00	5	13.25	13.20	-5	1,787	-0.28%
2020/05/18	0	0.00	1	13.10	13.15	-1	1,785	-0.06%
2020/05/14	0	0.00	1	13.20	13.15	-1	1,795	-0.06%
2020/05/13	2	13.40	0	0.00	13.40	2	1,792	0.11%
2020/05/12	2	13.70	0	0.00	13.60	2	1,777	0.11%
2020/05/11	7	13.79	0	0.00	13.95	7	1,757	0.40%
2020/05/08	2	13.65	0	0.00	13.50	2	1,711	0.12%
2020/05/05	0	0.00	1	13.10	13.15	-1	1,633	-0.06%
2020/04/29	0	0.00	1	12.75	12.75	-1	1,539	-0.06%
2020/04/28	0	0.00	2	12.78	12.70	-2	1,539	-0.13%
2020/04/27	0	0.00	3	12.80	12.80	-3	1,539	-0.19%
2020/04/24	3	12.70	0	0.00	12.55	3	1,531	0.20%
2020/04/23	2	12.60	0	0.00	12.50	2	1,503	0.13%
2020/04/21	2	12.33	12	12.29	12.30	-10	1,481	-0.67%
2020/04/20	10	12.60	4	12.49	12.70	6	1,471	0.41%
2020/04/17	3	12.37	0	0.00	12.30	3	1,444	0.21%
2020/04/15	0	0.00	2	12.25	12.30	-2	1,409	-0.14%
2020/04/14	1	12.10	1	12.25	12.30	0	1,386	0.00%
2020/04/13	1	11.90	0	0.00	11.95	1	1,358	0.07%
2020/04/09	1	11.40	0	0.00	11.40	1	1,297	0.08%
2020/04/08	0	0.00	2	11.30	11.30	-2	1,282	-0.16%
2020/04/01	2	11.15	0	0.00	11.10	2	1,252	0.16%
2020/03/30	0	11.00	2	11.05	11.05	-2	1,229	-0.16%
2020/03/27	1	11.15	0	0.00	11.15	1	1,225	0.08%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/24	1	11.20	0	0.00	11.05	1	1,230	0.08%
2020/03/20	3	11.30	0	0.00	11.20	3	1,204	0.25%
2020/03/19	0	11.05	0	0.00	11.20	0	1,167	0.00%
2020/03/18	0	11.60	0	0.00	11.70	0	1,075	0.00%
2020/03/17	1	11.40	0	0.00	11.60	1	1,063	0.09%
2020/03/16	1	11.60	0	0.00	11.80	1	1,053	0.09%
2020/03/12	0	0.00	1	11.65	12.10	-1	1,016	-0.10%
2020/03/10	1	12.20	0	0.00	12.45	1	995	0.10%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/21	1	13.00	10	12.95	12.75	-9	824	-1.09%
2020/02/20	11	12.81	1	12.60	12.70	10	753	1.33%
2020/01/14	2	11.65	2	11.55	11.35	0	640	0.00%
2019/11/06	0	10.70	0	0.00	10.80	0	619	0.00%
2019/10/09	5	10.65	5	10.55	10.65	0	422	0.00%
2019/07/25	0	0.00	5	9.45	9.46	-5	376	-1.33%
2019/07/08	0	0.00	104	9.48	9.47	-104	402	-25.85%	大賣/鉅額交易
2019/07/03	0	0.00	95	9.36	9.42	-95	417	-22.77%
2019/06/28	0	0.00	32	9.27	9.30	-32	432	-7.40%
2019/06/27	0	0.00	5	9.35	9.29	-5	434	-1.15%
2019/06/25	2	9.38	0	0.00	9.36	2	441	0.45%
2019/06/24	0	0.00	20	9.40	9.40	-20	456	-4.38%
2019/06/20	0	0.00	21	9.30	9.29	-21	471	-4.45%
2019/06/14	0	0.00	45	9.33	9.28	-45	502	-8.95%
2019/05/31	0	0.00	0	10.10	10.00	0	534	0.00%
2019/05/29	0	0.00	31	9.99	10.10	-31	584	-5.30%
2019/05/23	1	9.90	0	0.00	9.94	1	548	0.18%
2019/04/29	0	0.00	20	10.00	9.94	-20	462	-4.32%
2019/03/28	0	9.96	0	0.00	9.96	0	727	0.00%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/26	0	10.10	0	0.00	10.00	0	710	0.00%
2019/03/14	0	0.00	6	10.00	9.97	-6	653	-0.92%
2019/03/07	0	9.90	0	0.00	9.90	0	659	0.00%
2018/11/16	5	8.65	0	0.00	8.58	5	631	0.79%
2018/11/06	0	0.00	1	8.82	8.83	-1	669	-0.15%
2018/11/02	1	9.05	1	8.79	8.92	0	672	0.00%
2018/10/17	1	9.15	0	0.00	9.19	1	642	0.16%
2018/08/16	0	0.00	1	9.70	9.61	-1	2,206	-0.05%
2018/08/06	6	10.00	0	0.00	10.00	6	2,486	0.24%
2018/07/31	5	9.95	0	0.00	9.95	5	2,594	0.19%
2018/07/30	50	9.95	0	0.00	9.97	50	2,604	1.92%
2018/07/27	10	9.94	0	0.00	9.95	10	2,618	0.38%
2018/07/24	30	9.71	0	0.00	9.69	30	2,670	1.12%
2018/07/17	20	10.10	0	0.00	10.00	20	2,899	0.69%
2018/07/13	0	0.00	6	10.30	10.25	-6	2,968	-0.20%
2018/07/11	4	11.60	0	0.00	11.55	4	3,074	0.13%
2018/06/26	2	12.00	9	12.03	11.90	-7	5,690	-0.12%
2018/06/25	3	12.57	0	0.00	12.30	3	5,772	0.05%
2018/06/20	0	0.00	2	11.78	11.80	-2	5,540	-0.04%
2018/06/14	0	0.00	0	11.95	11.90	0	5,532	0.00%
2018/06/11	0	0.00	2	12.20	12.20	-2	5,456	-0.04%
2018/06/08	0	0.00	3	12.30	12.35	-3	5,431	-0.06%
2018/06/05	0	0.00	2	12.10	12.20	-2	5,323	-0.04%
2018/06/04	2	12.35	1	12.25	12.20	1	5,252	0.02%
2018/06/01	5	12.60	0	0.00	12.25	5	5,222	0.10%
2018/05/31	3	12.72	0	0.00	12.80	3	5,215	0.06%
2018/05/24	5	12.00	20	12.18	12.00	-15	4,846	-0.31%
2018/05/23	72	12.25	52	12.25	12.15	20	4,825	0.41%
2018/05/14	30	11.78	0	0.00	11.95	30	4,689	0.64%
2018/05/09	0	0.00	1	12.30	12.15	-1	4,626	-0.02%
2018/05/02	1	12.15	0	0.00	12.05	1	4,636	0.02%
2018/04/26	2	12.60	2	12.53	12.05	0	4,627	0.00%
2018/04/24	20	11.80	0	0.00	11.70	20	4,523	0.44%
2018/04/23	1	12.35	1	12.15	12.10	0	4,517	0.00%
2018/04/20	0	0.00	8	12.55	12.25	-8	4,530	-0.18%
2018/04/19	50	12.20	2	12.30	12.20	48	4,577	1.05%
2018/04/18	0	0.00	5	12.15	12.10	-5	5,216	-0.10%
2018/04/17	7	12.40	0	0.00	12.40	7	5,156	0.14%
2018/04/16	0	0.00	10	12.10	12.15	-10	5,075	-0.20%
2018/04/12	115	12.85	0	0.00	12.60	115	4,992	2.30%	大買/鉅額交易
2018/04/11	40	13.05	0	0.00	13.00	40	4,876	0.82%
2018/04/10	16	14.04	8	13.69	13.20	8	4,703	0.17%
2018/04/09	3	12.95	2	13.50	13.50	1	4,134	0.02%
2018/04/02	1	10.90	0	0.00	11.20	1	3,505	0.03%
2018/03/30	0	0.00	2	11.15	11.00	-2	2,995	-0.07%
2018/03/29	5	10.70	6	10.75	10.60	-1	2,727	-0.04%
2018/03/28	11	10.41	10	10.60	10.55	1	2,630	0.04%
2018/03/12	0	0.00	1	10.40	10.20	-1	2,564	-0.04%
2018/02/26	0	10.25	0	0.00	10.25	0	2,582	0.00%
2018/02/06	1	10.10	1	9.61	9.72	0	2,696	0.00%
2018/01/18	25	10.75	25	10.68	10.50	0	2,783	0.00%
2018/01/12	2	10.65	0	0.00	10.40	2	2,580	0.08%