台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    46.95
  • 漲跌
    ▼0.45
  • 漲幅
    -0.95%
  • 成交量
    157
  • 產業
    上市 生技醫療類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南光 (1752)籌碼相關-華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.000.246.0045.95-0.2331-0.06%
2024/03/140.146.75047.1546.700.13460.02%
2024/03/1300.00146.7546.75-1350-0.29%
2023/12/1100.003556.6756.10-35768-4.56%
2023/12/081057.60457.1056.9067600.79%
2023/12/0700.002058.1057.50-20756-2.64%
2023/12/062558.69458.4558.40217512.80%
2023/12/052759.693059.9659.30-3743-0.40%
2023/12/042460.246759.8260.60-43684-6.28%
2023/12/013158.683857.2958.10-7588-1.19%
2023/11/302055.9000.0055.40205163.87%
2023/11/295856.0700.0056.105850511.47%
2023/11/28155.7000.0055.5014760.21%
2023/11/27158.60058.8058.8014050.24%
2023/09/2800.00255.7056.40-2687-0.29%
2023/09/2700.00055.0055.5007080.00%
2023/09/1900.00056.7056.5009080.00%
2023/09/1500.00056.2056.5009220.00%
2023/09/1400.001056.0056.10-10951-1.05%
2023/09/131055.6000.0055.80109671.03%
2023/09/1100.00056.0054.2001,0100.00%
2023/08/24053.5000.0053.0001,3820.00%
2023/08/22053.2000.0052.7001,4190.00%
2023/08/14055.2000.0054.2001,5240.00%
2023/08/11057.0000.0056.5001,5460.00%
2023/08/02059.4000.0059.0001,8230.00%
2023/08/01261.0000.0060.7021,8490.11%
2023/07/26061.7800.0060.0002,1350.00%
2023/07/19059.9000.0059.2002,7290.00%
2023/06/3000.00163.7063.10-14,168-0.02%
2023/06/27163.8000.0062.1014,2150.02%
2023/06/20162.2000.0060.5014,1530.02%
2023/06/19764.063363.8664.10-264,129-0.63%
2023/06/132664.5500.0063.80264,0930.64%
2023/05/30264.8000.0064.4024,4220.05%
2023/05/2600.00365.1065.20-34,482-0.07%
2023/05/2500.000.367.6067.00-0.34,478-0.01%
2023/05/240.368.2200.0068.000.34,5040.01%
2023/05/1600.00267.7068.10-24,544-0.04%
2023/05/10378.301276.8877.90-94,752-0.19%
2023/05/0800.00277.1077.50-25,438-0.04%
2023/05/05679.35578.7677.9015,4820.02%
2023/05/041580.81481.5880.90115,4450.20%
2023/05/03680.67581.0880.0015,4060.02%
2023/05/02580.00680.6880.70-15,364-0.02%
2023/04/281080.73681.2780.6045,3660.07%
2023/04/271278.581679.2178.70-45,251-0.08%
2023/04/26578.10276.0077.7035,2610.06%
2023/04/25377.7000.0077.2035,3440.06%
2023/04/24181.10280.0581.10-15,345-0.02%
2023/04/21878.63878.2875.6005,2970.00%
2023/04/20278.65277.9577.6005,3100.00%
2023/04/19780.70681.9581.0015,4380.02%
2023/04/18380.20480.7578.90-16,022-0.02%
2023/04/1700.00180.3080.30-15,982-0.02%
2023/04/14571.54372.2373.0026,2770.03%
2023/04/1300.00168.4068.40-16,190-0.02%
2023/04/1200.00461.7262.20-46,306-0.06%
2023/04/11359.3700.0059.4036,8390.04%
2023/04/0700.00161.5061.10-17,981-0.01%
2023/04/0600.00260.9060.60-28,655-0.02%
2023/03/31159.50159.6160.0009,4990.00%
2023/03/30160.70460.7559.10-310,395-0.03%
2023/03/2900.00159.4059.10-110,700-0.01%
2023/03/2400.00157.0057.40-111,867-0.01%
2023/03/20155.6000.0055.80113,0200.01%
2023/03/17155.9000.0056.00113,1310.01%
2023/03/16356.9000.0056.20313,2170.02%
2023/03/14157.70159.0057.00013,1960.00%
2023/03/13858.331257.2358.50-413,162-0.03%
2023/03/10157.80758.3057.90-613,129-0.05%
2023/03/09959.47560.0460.00413,0880.03%
2023/03/0700.00159.6059.50-113,008-0.01%
2023/03/0600.000.259.0059.60-0.212,9620.00%
2023/03/032562.532161.3661.10412,9000.03%
2023/03/025.262.41162.4962.504.212,6990.03%
2023/03/01359.53459.6059.10-112,521-0.01%
2023/02/24357.90358.5058.00012,4570.00%
2023/02/21359.70559.5459.30-212,354-0.02%
2023/02/20559.3600.0059.80512,3310.04%
2023/02/17059.0000.0059.10012,2990.00%
2023/02/1600.00258.9559.00-212,273-0.02%
2023/02/15158.2000.0058.30112,2400.01%
2023/02/10059.5500.0058.60012,0690.00%
2023/02/09461.60462.8061.00011,9960.00%
2023/02/08161.4000.0060.90111,8420.01%
2023/02/07563.32663.1862.30-111,727-0.01%
2023/02/06261.30359.5761.50-111,235-0.01%
2023/02/03258.05358.4056.60-110,934-0.01%
2023/02/02356.9700.0057.70310,8480.03%
2023/01/13256.00256.0056.00010,3940.00%
2023/01/10558.7000.0058.3059,9370.05%
2023/01/092558.562559.0659.9009,7760.00%
2023/01/061662.281662.4660.3009,5290.00%
2023/01/041561.521460.8961.6018,5780.01%
2023/01/0300.00161.1061.00-18,187-0.01%
2022/12/301063.002262.4063.90-127,893-0.15%
2022/12/294662.733563.1764.20117,5690.15%
2022/12/281367.391767.0562.70-46,909-0.06%
2022/12/271766.983664.4266.00-196,198-0.31%
2022/12/265067.915266.7368.10-25,723-0.03%
2022/12/237063.384663.4363.10245,0060.48%
2022/12/222358.992359.7559.2004,1250.00%
2022/12/21956.471156.5158.30-23,196-0.06%
2022/12/203653.613652.0553.0002,7930.00%
2022/12/19254.05254.4556.2002,3810.00%
2022/12/16751.49852.6451.10-12,146-0.05%
2022/12/154451.534650.1349.70-21,562-0.13%
2022/12/146751.6999.251.6451.40-32.21,370-2.35%
2022/12/134.252.21253.1053.902.21,0790.20%
2022/12/122947.09147.9549.05285994.67%
2022/12/091044.031642.9844.60-6365-1.64%
2022/12/082241.531242.0241.70102444.09%
2022/06/0600.00137.8037.50-1177-0.56%
2022/06/01137.5000.0037.6511760.57%
2022/04/1800.00338.7039.50-3109-2.74%
2022/02/0700.000.138.5038.65-0.1107-0.05%
2022/01/193.139.2200.0039.553.11012.99%
2021/12/3000.00838.4538.50-869-11.49%
2021/12/17838.1000.0037.1586711.92%
2021/12/1500.00437.4537.65-463-6.34%
2021/09/2900.001035.6535.45-10105-9.51%
2021/09/10136.4500.0036.4511370.73%
2021/09/0600.00136.7536.55-1141-0.71%
2021/09/0300.00136.7536.60-1146-0.68%
2021/09/0100.00336.7036.55-3152-1.97%
2021/08/31136.5000.0036.5011540.65%
2021/08/30136.5000.0036.5511560.64%
2021/07/231238.4700.0038.60124642.59%
2021/05/171841.332241.6742.50-4477-0.84%
2021/05/1300.001038.6939.10-10392-2.55%
2021/05/121040.3200.0038.35103812.62%
2021/04/06439.8500.0039.7542501.60%
2021/03/29440.7400.0040.5042481.61%
2020/12/2300.000.140.9040.35-0.1323-0.03%
2020/12/210.141.35142.4541.35-0.9323-0.28%
2020/12/18642.02441.9941.9523050.66%
2020/11/1900.00139.6539.80-1313-0.32%
2020/11/11138.9500.0039.2014070.25%
2020/09/2400.00539.8639.65-51,052-0.47%
2020/09/2300.00040.2040.1501,0830.00%
2020/09/09042.5500.0042.6502,2590.00%
2020/09/0100.00243.6843.65-22,370-0.08%
2020/08/31244.1000.0043.6522,3760.08%
2020/08/24244.75244.5044.5002,3550.00%
2020/08/0700.00144.3544.35-12,395-0.04%
2020/08/03143.8000.0045.0512,4090.04%
2020/07/17145.10145.8045.7002,7390.00%
2020/07/13149.9500.0049.8012,7320.04%
2020/07/08149.60150.2049.1002,5890.00%
2020/06/2900.00653.8354.10-62,415-0.25%
2020/06/2400.00553.4253.00-52,415-0.21%
2020/06/23857.99257.3055.9062,3810.25%
2020/06/22456.90457.6858.8002,2550.00%
2020/06/19355.831055.9553.50-72,164-0.32%
2020/06/18755.37855.4356.50-12,017-0.05%
2020/06/17648.891648.6751.40-101,811-0.55%
2020/06/161347.271447.2446.80-11,608-0.06%
2020/06/151145.301145.5044.6001,5020.00%
2020/06/1200.00142.1042.60-11,426-0.07%
2020/06/1100.002042.3242.30-201,435-1.39%
2020/06/10443.3000.0043.3041,4390.28%
2020/06/09243.7300.0043.7521,4530.14%
2020/06/082044.50244.6343.85181,4721.22%
2020/06/0500.00643.5844.20-61,463-0.41%
2020/06/0400.00542.7442.70-51,478-0.34%
2020/06/03142.8000.0042.6511,5220.07%
2020/06/02742.5500.0042.4071,5360.46%
2020/05/29142.8500.0042.7011,5400.06%
2020/05/28242.8300.0042.6521,5430.13%
2020/05/27143.5500.0043.2011,5440.06%
2020/05/26244.25344.9344.20-11,540-0.06%
2020/05/2200.00145.0544.70-11,561-0.06%
2020/05/2100.00144.2544.35-11,563-0.06%
2020/05/19143.30144.4543.4001,5540.00%
2020/05/1800.00244.2543.85-21,545-0.13%
2020/05/15242.7800.0042.6021,5340.13%
2020/05/14344.2300.0043.6031,5600.19%
2020/05/13143.9500.0044.8511,5510.06%
2020/05/08244.3500.0044.5021,5250.13%
2020/05/0700.00445.7445.40-41,521-0.26%
2020/05/061546.96749.0444.6081,5130.53%
2020/05/05446.831646.8246.40-121,363-0.88%
2020/05/04846.381.245.2347.106.81,3440.51%
2020/04/30244.95545.0044.95-31,337-0.22%
2020/04/28346.0000.0045.4031,4080.21%
2020/04/27645.932.245.0045.703.81,3800.28%
2020/04/22141.7000.0041.9511,2860.08%
2020/04/211143.501543.0342.05-41,281-0.31%
2020/04/20142.00542.2142.50-41,228-0.33%
2020/04/17141.4000.0041.4511,2160.08%
2020/04/16241.7800.0041.5521,2170.16%
2020/04/15141.4000.0041.8011,2060.08%
2020/04/14141.85242.1842.00-11,202-0.08%
2020/04/13141.95442.1341.95-31,201-0.25%
2020/04/10242.23142.8041.7011,2040.08%
2020/04/09242.13542.4942.00-31,196-0.25%
2020/04/08441.03340.8040.8011,1540.09%
2020/04/07240.8800.0040.8021,1490.17%
2020/04/06441.0900.0041.0041,1400.35%
2020/04/01440.09241.0540.8521,1330.18%
2020/03/31140.5000.0040.8011,1190.09%
2020/03/30542.35640.9841.00-11,109-0.09%
2020/03/27339.35440.4939.15-11,055-0.09%
2020/03/26636.8400.0038.5561,0540.57%
2020/03/25338.2500.0037.5531,0480.29%
2020/03/2400.00337.2237.60-31,044-0.29%
2020/03/2300.00133.4535.20-11,009-0.10%
2020/03/1800.00132.2032.00-1980-0.10%
2020/03/1700.00332.2532.40-3989-0.30%
2020/03/1300.00335.2835.90-3989-0.30%
2020/03/12639.28139.2539.0059790.51%
2020/03/11543.2600.0042.9559800.51%
2020/03/10142.75242.4042.85-1997-0.10%
2020/03/09245.05745.0144.45-5983-0.51%
2020/03/0600.00143.7043.60-1952-0.11%
2020/03/04442.8000.0042.6049560.42%
2020/03/03442.8000.0042.7549620.42%
2020/02/27143.65343.3742.40-2978-0.20%
2020/02/26243.5500.0043.6029960.20%
2020/02/25146.45545.4244.95-41,073-0.37%
2020/02/2400.00144.8544.95-11,103-0.09%
2020/02/21144.60144.5544.5001,1500.00%
2020/02/19145.00444.3144.20-31,169-0.26%
2020/02/18144.00144.6044.0001,1770.00%
2020/02/170.445.00443.7445.05-3.61,183-0.30%
2020/02/1400.00243.5843.25-21,198-0.17%
2020/02/1300.00143.5543.50-11,232-0.08%
2020/02/12243.5000.0043.5021,2380.16%
2020/02/11144.0500.0044.0511,2420.08%
2020/02/1000.00244.6344.50-21,239-0.16%
2020/02/07344.15444.5644.15-11,226-0.08%
2020/02/06544.1100.0044.2051,2150.41%
2020/02/05244.75144.9544.7511,2050.08%
2020/02/04845.84247.2844.7061,1880.50%
2020/02/031142.871147.5547.5501,1450.00%
2020/01/31143.701043.0043.25-91,116-0.81%
2020/01/3000.003045.0042.20-301,087-2.76%
2020/01/02141.5000.0041.5511,2760.08%
2019/12/311042.2000.0041.95101,2920.77%
2019/12/2700.00941.3741.25-91,463-0.61%
2019/12/23942.9800.0042.7591,4870.61%
2019/12/1900.00240.8039.90-21,445-0.14%
2019/12/1800.00141.7041.00-11,420-0.07%
2019/11/26144.8000.0044.8511,2000.08%
2019/11/22345.82145.7545.5021,1610.17%
2019/11/212044.8000.0044.80201,0681.87%
2019/11/20343.60343.9043.4509950.00%
2019/11/121041.5000.0042.10108071.24%
2019/11/111041.3000.0040.00107691.30%
2019/11/0800.00141.2040.75-1757-0.13%
2019/10/31140.6000.0040.9017140.14%
2019/10/3000.00141.1040.95-1702-0.14%
2019/10/2300.002039.7039.80-20628-3.18%
2019/10/212039.0300.0038.85205753.48%
2019/10/15139.9000.0039.8515220.19%
2019/10/09142.00142.5540.9004800.00%
2019/10/03541.19541.3939.5503170.00%
2019/05/0600.00030.6530.35075-0.06%
2019/04/30030.5000.0030.600720.06%
2019/04/1700.00430.3030.20-468-5.84%
2018/07/05136.50636.3036.25-5390-1.28%
2018/07/02537.0600.0037.1554561.09%
2018/05/1000.00337.4037.70-3561-0.53%
2018/05/09137.7000.0037.6015580.18%
2018/04/30339.9500.0039.6035480.55%
2018/04/2400.00239.0038.90-2521-0.38%
2018/04/23240.20240.8540.8005090.00%
2018/04/19239.5500.0039.0024710.42%
2018/04/1100.00140.6039.90-1458-0.22%
2018/04/1000.00139.7539.90-1439-0.23%
2018/04/09242.10242.1041.6504210.00%
2018/04/0300.00140.6541.00-1401-0.25%
2018/04/02141.6000.0040.9013790.26%
2018/03/31239.4800.0039.6523180.63%
2018/03/30139.60138.8038.6502910.00%
2018/03/2300.000.136.4536.45-0.1211-0.02%
2018/03/2200.00036.9036.900213-0.01%
2018/03/19037.6500.0037.8002130.01%
2018/03/1500.000.137.3037.45-0.1209-0.02%
2018/01/1600.000.139.3039.30-0.1204-0.02%
2018/01/111038.471038.6038.1501720.00%
2018/01/100.138.0000.0038.000.11650.03%
2018/01/080.137.5500.0037.750.11590.06%
南光 相關文章