勝一 (1773)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
156.5
漲跌
▼4.0
漲幅
-2.49%
成交量
540張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	156.00	156.50	-4	525	-0.76%
2024/11/28	0	0.00	0	163.50	165.00	0	636	0.00%
2024/10/28	0	0.00	0.4	173.50	174.00	-0.4	729	-0.06%
2024/10/22	0	0.00	0.3	173.58	175.50	-0.3	724	-0.04%
2024/10/15	0.2	169.00	0	0.00	168.00	0.2	774	0.02%
2024/10/11	0	0.00	0.2	172.50	171.00	-0.2	771	-0.02%
2024/10/07	0.6	179.61	0	0.00	181.00	0.6	767	0.08%
2024/10/01	1	175.00	0	0.00	174.50	1	760	0.13%
2024/09/24	3	179.67	0	0.00	179.50	3	712	0.42%
2024/09/19	1.1	180.68	0	0.00	183.00	1.1	704	0.16%
2024/09/18	0	0.00	9	175.50	173.50	-9	665	-1.35%
2024/09/16	0	182.00	0	0.00	176.50	0	633	0.00%
2024/09/09	6	159.08	0	0.00	163.50	6	545	1.10%
2024/09/06	3	156.67	0	0.00	157.50	3	542	0.55%
2024/09/05	0.1	158.00	0	0.00	157.50	0.1	546	0.01%
2024/08/28	0	0.00	0	162.67	161.00	0	531	0.00%
2024/08/27	0	160.83	0	0.00	164.50	0	533	0.00%
2024/08/01	0	0.00	1	160.00	160.00	-1	491	-0.20%
2024/07/17	0	0.00	1	160.00	161.00	-1	478	-0.21%
2024/06/28	0	0.00	6	150.00	150.00	-6	657	-0.91%
2024/06/24	3	156.17	0	0.00	154.50	3	760	0.39%
2024/06/21	4	160.00	0	0.00	160.50	4	803	0.50%
2024/05/14	0	0.00	1	170.00	169.00	-1	1,475	-0.07%
2024/04/19	1	177.50	0	0.00	177.00	1	1,382	0.07%
2024/04/12	0	0.00	1	192.50	190.00	-1	1,296	-0.08%
2024/04/08	1	191.00	0	0.00	191.00	1	1,216	0.08%
2024/03/28	0	0.00	1	192.00	192.00	-1	1,108	-0.09%
2024/03/27	0	0.00	1	194.50	193.00	-1	1,067	-0.09%
2024/03/26	0	0.00	0	187.22	184.00	0	995	0.00%
2024/03/25	0	0.00	0.1	183.50	183.00	-0.1	939	-0.01%
2024/03/21	1	186.00	0.3	183.80	181.50	0.8	885	0.08%
2024/03/20	1	178.00	0	0.00	178.00	1	826	0.12%
2024/03/18	0	0.00	0	179.66	176.00	0	780	0.00%
2024/03/15	0	0.00	0	176.00	173.00	0	760	0.00%
2024/03/14	0	0.00	0.1	175.00	174.50	-0.1	745	-0.01%
2024/03/13	0.3	180.08	0	0.00	174.50	0.3	728	0.04%
2024/03/11	0	172.00	0	0.00	169.50	0	667	0.00%
2024/03/08	0	174.50	0	0.00	174.00	0	653	0.00%
2024/03/07	0	0.00	1	178.00	177.00	-1	602	-0.17%
2024/03/06	1	178.50	0	180.00	182.50	1	509	0.19%
2024/02/29	1	154.50	0	0.00	153.00	1	330	0.30%
2024/02/26	0	154.67	0	0.00	153.50	0	263	0.01%
2024/02/21	0	153.00	0	0.00	153.50	0	204	0.00%
2024/02/20	0	0.00	0	149.50	148.50	0	185	0.00%
2024/02/19	0	151.50	0	0.00	151.00	0	176	0.00%
2024/02/16	0	0.00	0	145.00	144.50	0	159	-0.01%
2024/02/01	0	0.00	1	134.00	135.00	-1	125	-0.79%
2024/01/17	1	127.50	0	0.00	127.50	1	117	0.85%
2023/12/26	0	0.00	0	133.50	135.50	0	111	0.00%
2023/12/22	0	0.00	0	133.50	133.50	0	109	-0.04%
2023/12/21	0	135.00	0	0.00	134.00	0	109	0.04%
2023/12/15	0	0.00	0	133.50	136.00	0	110	-0.03%
2023/11/27	0	135.50	1	137.00	136.50	-1	100	-0.96%
2023/10/26	0	0.00	0	128.50	127.50	0	119	-0.03%
2023/10/25	1	130.06	0	0.00	131.00	1	117	0.88%
2023/10/18	0	0.00	2	137.50	133.00	-2	125	-1.60%
2023/09/21	0	0.00	0.1	131.00	130.00	-0.1	168	-0.05%
2023/09/18	0.1	134.50	0	0.00	133.50	0.1	172	0.03%
2023/09/15	0	134.00	0	0.00	134.50	0	172	0.02%
2023/09/12	0	133.00	0	0.00	133.00	0	175	0.00%
2023/08/10	1	134.00	0	0.00	133.00	1	218	0.46%
2023/07/18	1	139.00	0	0.00	141.00	1	223	0.45%
2023/03/15	0	0.00	0	119.00	117.50	0	287	0.00%
2023/03/01	0	0.00	0.1	120.00	120.00	-0.1	298	-0.02%
2023/02/23	0.1	122.13	0	0.00	122.00	0.1	288	0.03%
2023/02/20	0	131.50	0	0.00	131.50	0	264	0.01%
2023/02/10	0	0.00	0.1	130.50	130.00	-0.1	283	-0.03%
2023/02/06	0	0.00	0.1	133.50	133.00	-0.1	285	-0.02%
2023/02/03	0	0.00	0.1	134.50	136.50	-0.1	282	-0.03%
2023/02/01	0	0.00	0	139.00	139.00	0	268	-0.02%
2023/01/31	0.1	124.92	0	0.00	128.50	0.1	244	0.03%
2023/01/11	0	119.00	0	0.00	118.50	0	242	0.00%
2023/01/10	0.1	119.50	0	0.00	118.50	0.1	244	0.03%
2023/01/09	0	116.50	0	0.00	117.00	0	244	0.01%
2023/01/05	0	116.50	0	0.00	114.00	0	253	0.01%
2023/01/04	0	116.50	0	0.00	115.00	0	260	0.01%
2022/12/28	0	0.00	0.1	114.50	113.50	-0.1	268	-0.05%
2022/12/27	0	115.50	0	115.50	115.50	0	269	-0.01%
2022/12/20	0	0.00	0.2	114.50	113.50	-0.2	311	-0.06%
2022/12/19	0	0.00	0.2	117.00	116.50	-0.2	321	-0.07%
2022/12/15	0.1	120.00	0	0.00	119.00	0.1	322	0.02%
2022/12/14	0.2	119.65	1	118.00	118.50	-0.8	322	-0.24%
2022/12/13	0	118.00	0	0.00	116.50	0	318	0.01%
2022/12/12	1	115.53	0	0.00	116.00	1	320	0.32%
2022/12/09	0	117.50	0	0.00	116.50	0	325	0.01%
2022/12/08	0	0.00	0.1	117.67	116.50	-0.1	326	-0.04%
2022/12/07	0	0.00	0.7	117.57	117.50	-0.7	324	-0.22%
2022/12/05	0.4	121.00	0	0.00	120.50	0.4	322	0.12%
2022/12/01	0.1	120.00	0	0.00	117.50	0.1	322	0.04%
2022/11/30	0.2	120.00	0	0.00	118.50	0.2	319	0.06%
2022/11/29	0.1	115.50	0	0.00	114.50	0.1	307	0.04%
2022/11/28	0	113.50	0	0.00	114.50	0	309	0.01%
2022/11/25	0.1	115.00	0	0.00	113.50	0.1	313	0.03%
2022/11/24	0	113.00	0	0.00	115.00	0	322	0.01%
2022/11/23	0	111.50	0	0.00	111.00	0	321	0.00%
2022/11/11	0	109.50	0	0.00	109.00	0	335	0.01%
2022/11/03	0	103.00	0	0.00	103.00	0	328	0.00%
2022/10/13	0	0.00	0	101.00	99.80	0	388	0.00%
2022/10/12	0	0.00	0	105.91	104.00	0	384	-0.01%
2022/10/06	0	0.00	0.1	112.50	113.00	-0.1	387	-0.02%
2022/10/05	0.1	117.50	0	0.00	115.00	0.1	386	0.02%
2022/10/04	0	117.00	0	0.00	118.00	0	387	0.01%
2022/09/27	0	0.00	0	116.00	116.50	0	390	0.00%
2022/09/26	0	119.00	0	0.00	116.00	0	390	0.00%
2022/09/21	0	0.00	0.1	127.50	127.00	-0.1	425	-0.01%
2022/09/15	0	130.50	0	0.00	129.50	0	468	0.01%
2022/09/14	0	0.00	0.1	129.50	129.00	-0.1	474	-0.01%
2022/09/13	0.1	130.50	0	0.00	129.50	0.1	479	0.01%
2022/09/12	0	129.00	0	0.00	128.50	0	485	0.01%
2022/09/08	0	0.00	1	128.50	129.00	-1	487	-0.21%
2022/09/07	1.1	128.44	0	0.00	127.50	1.1	495	0.23%
2022/08/31	0	134.50	0	0.00	134.50	0	503	0.00%
2022/08/29	0	0.00	0.1	137.00	137.00	-0.1	506	-0.02%
2022/08/24	0	146.50	0	0.00	143.00	0	575	0.00%
2022/08/23	0	144.50	0	0.00	143.50	0	582	0.00%
2022/08/22	0.1	145.50	0	0.00	144.50	0.1	584	0.01%
2022/08/18	0	0.00	0.1	143.50	146.00	-0.1	562	-0.02%
2022/08/17	0.1	147.00	0	0.00	144.50	0.1	560	0.01%
2022/08/16	0.1	146.45	0	0.00	145.00	0.1	558	0.01%
2022/08/08	0	0.00	0.2	141.00	141.50	-0.2	570	-0.04%
2022/08/02	0	0.00	0.2	143.50	144.50	-0.2	567	-0.04%
2022/08/01	0	150.00	0	0.00	147.00	0	568	0.00%
2022/07/29	0	150.00	0	0.00	150.00	0	568	0.00%
2022/07/28	0	148.00	0	0.00	147.00	0	566	0.00%
2022/07/27	0.1	148.50	0	0.00	148.50	0.1	568	0.01%
2022/07/26	0	147.00	0	0.00	146.00	0	569	0.00%
2022/07/25	0	150.00	0	0.00	149.50	0	569	0.00%
2022/07/18	0.1	144.00	0	0.00	145.00	0.1	542	0.01%
2022/07/14	0	139.50	0	0.00	141.00	0	538	0.00%
2022/07/06	0	134.00	0	0.00	133.50	0	563	0.00%
2022/07/04	0	139.00	0	0.00	139.00	0	578	0.01%
2022/06/30	0	152.50	0	0.00	150.50	0	582	0.01%
2022/06/29	0	0.00	0.9	159.50	160.50	-0.9	572	-0.16%
2022/06/28	0.3	207.50	0	0.00	208.00	0.3	567	0.06%
2022/06/27	0.6	208.50	0	0.00	209.50	0.6	560	0.10%
2022/06/15	0	0.00	0	207.00	205.50	0	742	0.00%
2022/06/13	0	195.00	0	0.00	195.50	0	817	0.00%
2022/06/09	0	198.50	0	0.00	201.00	0	846	0.00%
2022/06/07	0	200.00	0	0.00	198.00	0	890	0.00%
2022/05/24	0	0.00	0.1	197.50	196.00	-0.1	1,096	0.00%
2022/05/18	0	203.00	0	0.00	202.00	0	1,195	0.00%
2022/05/17	0	201.00	0	0.00	201.50	0	1,239	0.00%
2022/05/11	0	0.00	1	197.00	194.50	-1	1,277	-0.08%
2022/05/10	1	194.50	0	0.00	198.00	1	1,293	0.08%
2022/05/09	0	0.00	1	196.50	197.50	-1	1,313	-0.08%
2022/05/05	1	203.50	0	0.00	203.50	1	1,350	0.07%
2022/04/29	0	0.00	0	208.50	207.50	0	1,396	0.00%
2022/03/22	1	233.00	1	231.00	226.00	0	2,039	0.00%
2022/03/16	0	0.00	0	204.00	207.00	0	1,810	0.00%
2022/03/14	0	0.00	1	207.00	207.00	-1	1,786	-0.06%
2022/03/08	0	0.00	1.4	190.47	186.00	-1.4	1,725	-0.08%
2022/03/07	0	0.00	0.4	192.43	193.50	-0.4	1,695	-0.02%
2022/03/03	0.2	201.50	0	0.00	200.50	0.2	1,662	0.01%
2022/03/02	2.2	195.65	1	197.50	198.00	1.2	1,611	0.07%
2022/03/01	0.3	195.60	0	0.00	195.00	0.3	1,580	0.02%
2022/02/25	0.3	185.25	0	0.00	187.00	0.3	1,527	0.02%
2022/02/24	1	182.03	1.2	185.37	182.00	-0.1	1,482	-0.01%
2022/02/23	0.3	187.67	0	0.00	180.00	0.3	1,430	0.02%
2022/02/22	0.7	181.84	0	0.00	183.50	0.7	1,380	0.05%
2022/02/18	1	182.00	1	185.00	177.50	0	1,354	0.00%
2022/02/14	0	0.00	2	172.00	170.50	-2	1,280	-0.16%
2022/02/09	0.1	177.00	0	0.00	178.00	0.1	1,301	0.01%
2022/01/26	1	167.00	1	167.47	165.00	0	1,284	0.00%
2022/01/25	0	159.00	0	0.00	159.50	0	1,260	0.00%
2022/01/24	0	157.50	2	155.75	158.00	-2	1,248	-0.16%
2022/01/21	0.9	160.60	0	0.00	158.00	0.9	1,239	0.07%
2022/01/20	0.1	161.00	0	0.00	160.50	0.1	1,233	0.01%
2022/01/19	0	159.00	0	0.00	159.50	0	1,225	0.00%
2022/01/06	0	0.00	0.1	163.00	164.00	-0.1	1,101	-0.01%
2022/01/05	2.1	162.78	0.7	163.31	166.00	1.4	1,083	0.13%
2022/01/04	0	0.00	0.6	169.75	170.00	-0.6	1,047	-0.06%
2022/01/03	0	0.00	0.1	176.50	175.00	-0.1	1,004	-0.01%
2021/12/30	2.1	178.45	1	178.50	175.50	1.1	938	0.11%
2021/12/29	2	173.25	1	175.00	178.50	1	766	0.13%
2021/12/28	0.1	158.05	0	0.00	162.50	0.1	593	0.02%
2021/12/27	0	157.00	0.3	155.36	152.00	-0.3	483	-0.06%
2021/12/24	0	0.00	1	146.50	144.00	-1	428	-0.23%
2021/12/22	0.3	142.50	0	0.00	143.00	0.3	421	0.07%
2021/12/21	0.6	141.75	0	0.00	142.50	0.6	423	0.14%
2021/12/20	0.1	140.50	0	0.00	141.00	0.1	430	0.01%
2021/12/14	0	0.00	0.3	139.50	139.50	-0.3	470	-0.06%
2021/12/09	0	0.00	0.4	142.87	142.00	-0.4	674	-0.06%
2021/12/08	0.3	146.50	0	0.00	145.50	0.3	668	0.04%
2021/12/06	0	0.00	2	141.50	141.50	-2	656	-0.30%
2021/12/02	0.1	138.50	0	0.00	137.50	0.1	687	0.01%
2021/12/01	0.3	138.50	0	0.00	138.00	0.3	710	0.04%
2021/11/30	0.3	136.50	0	0.00	138.50	0.3	712	0.04%
2021/11/29	0.3	135.00	0	0.00	135.00	0.3	712	0.04%
2021/11/26	0	0.00	2.7	134.94	134.50	-2.7	710	-0.38%
2021/11/25	0.6	137.68	0	0.00	136.00	0.6	708	0.08%
2021/11/24	0.8	137.20	0	0.00	137.00	0.8	709	0.11%
2021/11/23	0.3	137.45	0	0.00	136.50	0.3	712	0.05%
2021/11/22	0.2	136.73	0	0.00	136.50	0.2	713	0.03%
2021/11/19	0	136.50	0	0.00	136.00	0	717	0.00%
2021/11/17	0.1	136.00	0	0.00	136.00	0.1	720	0.01%
2021/11/16	0	137.00	0	0.00	136.50	0	721	0.00%
2021/11/15	0	138.50	0	0.00	137.50	0	727	0.00%
2021/11/10	0	0.00	1	145.50	142.50	-1	728	-0.14%
2021/11/09	0	141.00	0	0.00	142.50	0	733	0.00%
2021/11/05	0	141.43	0	0.00	143.00	0	731	0.00%
2021/11/04	0	0.00	0.1	137.00	135.50	-0.1	710	-0.02%
2021/11/02	0	133.00	0	0.00	132.00	0	717	0.00%
2021/11/01	0	134.00	0.1	133.50	134.00	-0.1	729	-0.01%
2021/10/29	0	133.50	0.3	133.00	133.00	-0.2	737	-0.03%
2021/10/28	0.1	133.50	0	0.00	133.50	0.1	754	0.01%
2021/10/27	0	136.50	0	0.00	136.00	0	762	0.00%
2021/10/26	0.1	137.00	0	0.00	136.50	0.1	770	0.01%
2021/10/22	0	133.50	0	0.00	133.50	0	801	0.00%
2021/10/20	0.1	133.50	0	0.00	132.50	0.1	809	0.01%
2021/10/18	0.2	132.92	0	0.00	132.00	0.2	810	0.02%
2021/10/15	0.3	134.50	0	0.00	134.00	0.3	812	0.04%
2021/10/13	0.1	131.75	0	0.00	130.50	0.1	817	0.01%
2021/10/12	0	132.00	0.1	132.00	133.00	0	820	0.00%
2021/10/08	0	135.50	0	0.00	134.00	0	817	0.00%
2021/10/07	0.3	135.75	0	0.00	136.00	0.3	825	0.04%
2021/10/06	0	135.00	0	0.00	134.50	0	838	0.00%
2021/10/05	0	0.00	0.1	136.19	138.00	-0.1	841	-0.01%
2021/10/04	0	133.50	0	0.00	130.50	0	836	0.00%
2021/10/01	1.1	134.60	0.8	136.27	134.50	0.3	828	0.04%
2021/09/30	0.1	141.00	0	0.00	140.50	0.1	820	0.01%
2021/09/29	1	141.00	0	0.00	139.00	1	822	0.12%
2021/09/28	0.1	142.00	0	0.00	141.00	0.1	835	0.01%
2021/09/24	0	142.00	0	0.00	141.50	0	832	0.00%
2021/09/23	0.2	143.00	0	0.00	141.00	0.2	827	0.02%
2021/09/22	0.1	141.50	0.1	141.00	141.00	0	818	0.00%
2021/09/17	0.9	145.00	0	0.00	144.50	0.9	811	0.11%
2021/09/16	0	148.50	0.1	150.00	146.00	0	799	0.00%
2021/09/15	1	157.00	1	156.00	143.00	0	770	0.00%
2021/09/14	0	0.00	0.2	150.79	150.50	-0.2	654	-0.04%
2021/09/13	0.5	140.15	0	0.00	138.50	0.5	602	0.08%
2021/09/10	0	140.00	1	140.00	140.00	-1	603	-0.16%
2021/09/07	1	138.50	0.4	140.00	143.00	0.6	599	0.10%
2021/09/06	0.1	140.00	0	139.00	138.50	0.1	568	0.01%
2021/09/03	0	127.50	0	0.00	128.50	0	583	0.01%
2021/09/02	0	0.00	0.3	126.50	125.50	-0.3	598	-0.05%
2021/08/31	0.3	127.50	0	0.00	128.50	0.3	688	0.04%
2021/08/30	0	0.00	0.5	128.00	127.00	-0.5	733	-0.07%
2021/08/26	0.3	129.00	0	0.00	128.00	0.3	743	0.04%
2021/08/25	0.5	127.50	0	0.00	126.00	0.5	739	0.06%
2021/08/24	0	126.50	0	0.00	125.50	0	736	0.00%
2021/08/23	0	126.00	0	0.00	124.50	0	734	0.00%
2021/08/20	0	0.00	0	123.00	122.00	0	728	0.00%
2021/08/19	0.1	125.00	0	0.00	123.00	0.1	723	0.01%
2021/08/13	0.2	131.00	0	0.00	129.00	0.2	691	0.03%
2021/08/12	0	0.00	0	154.50	154.50	0	665	0.00%
2021/08/10	0	0.00	0.3	153.00	157.00	-0.3	637	-0.05%
2021/08/09	0	0.00	1	161.00	156.50	-1	633	-0.16%
2021/08/04	1	158.00	0	0.00	158.00	1	621	0.16%
2021/07/23	0	136.00	0	0.00	135.00	0	561	0.01%
2021/07/09	0	130.50	0	0.00	130.00	0	562	0.01%
2021/06/08	1	130.50	0	0.00	129.50	1	551	0.18%
2021/05/31	0	0.00	1	113.00	113.00	-1	450	-0.22%
2021/05/20	0.1	110.00	0	0.00	110.00	0.1	491	0.02%
2021/05/19	0.2	109.92	0	0.00	110.00	0.2	494	0.04%
2021/05/17	0	0.00	0.5	106.69	108.00	-0.5	497	-0.10%
2021/05/14	0.1	111.00	0	0.00	110.00	0.1	490	0.03%
2021/05/13	0.1	110.00	0	0.00	107.50	0.1	484	0.01%
2021/05/12	0	0.00	0.2	111.00	109.50	-0.2	475	-0.04%
2021/05/11	0.1	115.50	0	0.00	114.50	0.1	464	0.01%
2021/05/10	0.1	120.00	0	0.00	119.00	0.1	457	0.02%
2021/05/05	0.3	117.73	0	0.00	116.00	0.3	458	0.06%
2021/05/04	0.1	117.00	0	0.00	116.00	0.1	458	0.02%
2021/04/29	0	0.00	1	123.50	119.50	-1	448	-0.22%
2021/04/23	0	120.00	0	0.00	120.50	0	447	0.00%
2021/04/21	1	121.00	2	120.75	121.50	-1	438	-0.23%
2021/04/19	0	0.00	1	120.00	119.00	-1	432	-0.23%
2021/04/13	0	0.00	0.3	117.50	115.50	-0.3	408	-0.08%
2021/04/08	1	117.00	1.2	116.67	116.50	-0.2	388	-0.05%
2021/04/07	0.1	118.50	0	0.00	117.50	0.1	382	0.03%
2021/04/06	1.4	117.64	1	120.00	119.50	0.4	377	0.11%
2021/03/19	0	0.00	1	109.00	109.00	-1	290	-0.34%
2021/03/18	0	0.00	0.3	110.00	109.50	-0.3	292	-0.10%
2021/03/16	0.1	110.00	0	0.00	109.50	0.1	316	0.02%
2021/03/11	0	109.50	0	0.00	109.00	0	344	0.00%
2021/03/08	0.1	108.00	0	0.00	107.50	0.1	340	0.02%
2021/03/05	0	0.00	0.2	108.50	107.50	-0.2	339	-0.04%
2021/02/26	0.3	108.00	1	108.00	108.50	-0.7	315	-0.22%
2021/01/13	0	0.00	0.3	106.01	107.00	-0.3	276	-0.13%
2021/01/12	0	0.00	0.4	105.50	106.00	-0.4	273	-0.15%
2020/12/24	0.4	109.00	0	0.00	109.00	0.4	247	0.18%
2020/12/23	0.2	107.85	0	0.00	108.00	0.2	246	0.07%
2020/12/22	0	107.00	0	0.00	107.00	0	249	0.02%
2020/12/21	0	107.00	0	0.00	107.50	0	248	0.02%
2020/12/18	0	107.00	0	0.00	107.00	0	247	0.01%
2020/12/17	0	105.50	0	0.00	105.50	0	248	0.01%
2020/12/15	0	0.00	0	104.50	104.00	0	250	0.00%
2020/12/14	0	106.50	0	0.00	107.00	0	243	0.00%
2020/12/10	0	0.00	1	110.50	111.00	-1	233	-0.43%
2020/12/08	2	110.25	0	0.00	109.00	2	214	0.93%
2020/11/30	0	0.00	1	104.00	104.50	-1	205	-0.49%
2020/11/27	0	0.00	0	101.50	102.50	0	205	-0.02%
2020/11/20	0	0.00	1	105.00	104.00	-1	243	-0.41%
2020/11/11	0	101.50	0	0.00	101.00	0	262	0.00%
2020/11/05	0	0.00	1	99.80	100.00	-1	270	-0.37%
2020/11/04	0	0.00	1	100.50	100.00	-1	274	-0.36%
2020/11/02	1	98.50	0	0.00	98.40	1	283	0.35%
2020/10/23	0	102.00	0	0.00	102.50	0	341	0.00%
2020/10/20	0	100.00	0	0.00	100.00	0	483	0.00%
2020/09/01	0	0.00	1	106.00	105.50	-1	947	-0.11%
2020/08/31	2	108.50	1	109.00	107.50	1	944	0.11%
2020/08/21	1	100.00	0	0.00	101.00	1	900	0.11%
2020/08/20	0	0.00	2	100.00	100.50	-2	894	-0.22%
2020/08/19	0	0.00	2	104.00	104.00	-2	885	-0.23%
2020/08/18	2	106.00	0	0.00	105.50	2	883	0.23%
2020/08/10	1	107.00	0	0.00	105.50	1	878	0.11%
2020/08/03	1	110.00	0	0.00	109.50	1	854	0.12%
2020/07/29	1	113.00	1	111.50	110.50	0	830	0.00%
2020/07/27	2	114.75	0	0.00	113.50	2	782	0.26%
2020/07/24	0	0.00	5	109.00	111.00	-5	726	-0.69%
2020/07/16	2	104.50	0	0.00	104.50	2	652	0.31%
2020/07/15	3	108.00	0	0.00	104.50	3	650	0.46%
2020/07/13	0	0.00	1	111.00	109.50	-1	636	-0.16%
2020/07/10	1	107.00	0	0.00	106.50	1	629	0.16%
2020/07/09	7	118.57	3	113.33	112.00	4	607	0.66%
2020/07/08	1	110.50	0	0.00	116.00	1	559	0.18%
2020/07/03	1	126.50	1	127.50	123.50	0	447	0.00%
2020/07/02	0	0.00	1	118.00	119.50	-1	404	-0.25%
2020/06/29	1	109.50	1	108.00	108.00	0	357	0.00%
2020/06/24	1	107.00	1	107.00	106.50	0	348	0.00%
2020/06/15	1	107.00	0	0.00	107.00	1	231	0.43%
2020/02/03	0	0.00	0	90.50	89.10	0	287	-0.01%
2020/01/16	0	0.00	1	94.20	94.60	-1	297	-0.34%
2019/12/27	1	94.50	0	0.00	94.50	1	293	0.34%
2019/11/18	0	0.00	1	92.00	92.20	-1	248	-0.40%
2019/11/15	1	89.91	0	0.00	90.20	1	245	0.41%
2019/11/04	2	103.75	2	103.75	101.50	0	178	0.00%
2019/10/24	1	92.90	1	91.30	89.90	0	102	0.00%
2019/10/18	1	83.60	0	0.00	84.60	1	92	1.08%
2019/10/08	0	0.00	0	84.70	84.40	0	90	-0.01%
2019/08/28	0	80.90	0	0.00	80.70	0	104	0.01%
2019/07/02	0	0.00	4	83.00	83.40	-4	142	-2.82%
2019/06/21	3	82.60	0	0.00	82.60	3	143	2.09%
2019/06/17	1	81.20	0	0.00	81.60	1	142	0.70%
2019/06/14	0	0.00	0	82.20	81.30	0	143	0.00%
2019/05/31	0	0.00	1	89.50	88.50	-1	131	-0.76%
2019/05/23	0	0.00	0	83.50	82.80	0	132	-0.01%
2019/05/22	0	83.50	0	0.00	83.50	0	135	0.01%
2019/04/25	1	88.80	0	0.00	88.90	1	182	0.55%
2019/04/11	0	0.00	1	90.20	90.10	-1	181	-0.55%
2019/04/10	0	0.00	0	91.00	91.00	0	183	-0.02%
2019/04/08	0	93.10	0	0.00	92.50	0	180	0.01%
2019/03/26	0	91.30	0	0.00	90.90	0	178	0.01%
2019/03/21	0	0.00	0	91.90	91.40	0	177	-0.02%
2019/03/12	0	93.70	0	0.00	93.60	0	178	0.02%
2019/03/11	1	93.60	0	0.00	93.00	1	179	0.56%
2019/02/25	0	0.00	0	92.80	90.70	0	203	0.00%
2019/02/22	0	0.00	0	90.60	90.60	0	202	0.00%
2019/02/19	1	96.00	0	0.00	96.00	1	189	0.53%
2019/02/18	0	0.00	1	89.30	89.90	-1	173	-0.58%
2019/01/22	0	83.90	0	0.00	83.90	0	180	0.01%
2019/01/04	1	84.30	0	0.00	82.80	1	234	0.43%
2018/10/23	0	0.00	5	79.08	77.30	-5	692	-0.72%
2018/10/19	5	76.60	5	80.50	79.10	0	696	0.00%
2018/10/17	5	85.10	0	0.00	84.60	5	684	0.73%
2018/10/05	0	0.00	0	103.00	93.80	0	770	0.00%
2018/10/01	0	95.10	0	0.00	95.70	0	798	0.00%
2018/09/27	0	95.40	0	0.00	95.70	0	831	0.00%
2018/08/30	0	0.00	1	112.00	110.00	-1	1,037	-0.10%
2018/08/28	1	109.00	0	0.00	111.00	1	1,028	0.10%
2018/07/20	1	109.00	1	107.00	107.00	0	648	0.00%
2018/07/19	1	105.50	1	104.00	104.00	0	593	0.00%
2018/07/03	0	0.00	1	103.50	103.00	-1	427	-0.23%
2018/06/28	0	0.00	4	104.00	103.00	-4	334	-1.20%
2018/06/27	4	105.50	5	100.60	101.50	-1	275	-0.36%
2018/06/07	4	88.00	4	87.00	86.50	0	130	0.00%
2018/01/24	1	90.90	0	0.00	91.10	1	232	0.43%
2018/01/23	5	91.82	0	0.00	92.60	5	224	2.22%
2018/01/12	2	78.90	2	79.95	81.30	0	187	0.00%