券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 10 | 78.00 | 78.20 | -10 | 267 | -3.74% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 252 | -0.40% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 65.80 | 64.50 | -10 | 253 | -3.94% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 54.30 | 54.80 | -1 | 183 | -0.54% |
|
| 2024/02/15 | 0 | 0.00 | 0.4 | 55.50 | 55.50 | -0.4 | 177 | -0.22% |
|
| 2024/02/05 | 0 | 0.00 | 10 | 50.70 | 50.50 | -10 | 164 | -6.08% |
|
| 2024/01/23 | 0 | 0.00 | 10 | 40.10 | 39.95 | -10 | 148 | -6.74% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 41.50 | 41.50 | -5 | 237 | -2.10% |
|
| 2023/12/20 | 0 | 0.00 | 10 | 40.00 | 39.75 | -10 | 231 | -4.32% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 39.50 | 39.50 | -5 | 229 | -2.17% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 41.00 | 40.10 | -1 | 212 | -0.47% |
|
| 2023/12/01 | 2 | 41.20 | 0 | 0.00 | 40.00 | 2 | 210 | 0.95% |
|
| 2023/11/28 | 2 | 41.35 | 0 | 0.00 | 41.95 | 2 | 203 | 0.98% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 42.85 | 42.50 | -5 | 185 | -2.69% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 40.00 | 39.90 | -2 | 177 | -1.12% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 39.50 | 39.30 | -5 | 175 | -2.85% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 35.50 | 36.45 | -5 | 163 | -3.06% |
|
| 2023/11/14 | 0 | 0.00 | 1.4 | 34.22 | 34.90 | -1.4 | 158 | -0.88% |
|
| 2023/11/03 | 2 | 30.45 | 0 | 0.00 | 30.00 | 2 | 140 | 1.42% |
|
| 2023/10/27 | 0 | 0.00 | 17 | 34.10 | 32.40 | -17 | 122 | -13.90% |
|
| 2023/10/26 | 0 | 0.00 | 10 | 31.37 | 31.00 | -10 | 96 | -10.33% |
|
| 2023/07/13 | 0 | 0.00 | 9 | 23.05 | 22.90 | -9 | 80 | -11.20% |
|
| 2023/05/24 | 0.1 | 21.50 | 0 | 0.00 | 21.65 | 0.1 | 112 | 0.09% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 93 | -1.07% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 20.20 | 20.40 | -2 | 64 | -3.11% |
|
| 2023/03/21 | 1 | 20.00 | 0 | 0.00 | 19.20 | 1 | 62 | 1.61% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 127 | -0.79% |
|
| 2022/04/18 | 1 | 15.70 | 0 | 0.00 | 16.95 | 1 | 92 | 1.08% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 123 | -0.81% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 16.60 | 16.45 | -1 | 117 | -0.85% |
|
| 2021/12/17 | 1 | 16.45 | 0 | 0.00 | 16.20 | 1 | 111 | 0.90% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 143 | -1.39% |
|
| 2021/07/15 | 2 | 15.65 | 0 | 0.00 | 15.75 | 2 | 398 | 0.50% |
|
| 2021/07/08 | 3 | 16.35 | 0 | 0.00 | 16.10 | 3 | 415 | 0.72% |
|
| 2021/06/29 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 471 | 0.21% |
|
| 2021/06/22 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 474 | 0.21% |
|
| 2021/06/21 | 1 | 16.00 | 0 | 0.00 | 15.70 | 1 | 476 | 0.21% |
|
| 2021/06/16 | 1 | 16.45 | 1 | 16.45 | 16.45 | 0 | 477 | 0.00% |
|
| 2021/06/11 | 1 | 16.65 | 0 | 0.00 | 16.90 | 1 | 477 | 0.21% |
|
| 2021/05/25 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 531 | 0.19% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 19.55 | 19.60 | -2 | 506 | -0.40% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 19.07 | 19.55 | -5 | 434 | -1.15% |
|
| 2021/05/12 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 377 | 0.79% |
|
| 2021/04/22 | 2 | 17.13 | 0 | 0.00 | 17.25 | 2 | 342 | 0.58% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 19.20 | 18.20 | -2 | 322 | -0.62% |
|
| 2021/04/12 | 1 | 18.20 | 1 | 18.80 | 18.80 | 0 | 294 | 0.00% |
|
| 2021/03/19 | 2 | 16.40 | 0 | 0.00 | 16.20 | 2 | 269 | 0.74% |
|
| 2021/03/09 | 1 | 17.20 | 0 | 0.00 | 16.90 | 1 | 271 | 0.37% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 18.00 | 17.85 | -5 | 265 | -1.88% |
|
| 2021/03/03 | 2 | 17.25 | 0 | 0.00 | 17.35 | 2 | 260 | 0.77% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 230 | -0.43% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 18.50 | 17.45 | -1 | 193 | -0.52% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 17.40 | 17.60 | -2 | 176 | -1.13% |
|
| 2020/12/15 | 5 | 17.00 | 0 | 0.00 | 16.90 | 5 | 349 | 1.43% |
|
| 2020/12/07 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 364 | 0.55% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 368 | -0.27% |
|
| 2020/11/20 | 10 | 18.85 | 0 | 0.00 | 19.05 | 10 | 382 | 2.62% |
|
| 2020/11/11 | 5 | 20.75 | 0 | 0.00 | 20.30 | 5 | 425 | 1.17% |
|
| 2020/10/23 | 2 | 19.60 | 3 | 19.80 | 19.70 | -1 | 548 | -0.18% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 544 | -0.37% |
|
| 2020/10/20 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 546 | 0.18% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 557 | -0.36% |
|
| 2020/10/16 | 2 | 16.00 | 0 | 0.00 | 16.40 | 2 | 602 | 0.33% |
|
| 2020/10/06 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 1,075 | 0.19% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 16.75 | 16.60 | -1 | 1,320 | -0.08% |
|
| 2020/09/23 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 1,335 | 0.07% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 18.80 | 18.75 | -2 | 1,350 | -0.15% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 18.80 | 18.60 | -1 | 1,362 | -0.07% |
|
| 2020/09/15 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 1,377 | 0.15% |
|
| 2020/09/11 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 1,417 | 0.07% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 19.85 | 19.95 | -2 | 1,649 | -0.12% |
|
| 2020/09/07 | 4 | 19.48 | 0 | 0.00 | 19.20 | 4 | 1,708 | 0.23% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 20.75 | 20.35 | -1 | 1,877 | -0.05% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 21.10 | 20.85 | -1 | 1,910 | -0.05% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 20.78 | 20.55 | -4 | 1,922 | -0.21% |
|
| 2020/08/26 | 4 | 20.98 | 0 | 0.00 | 20.95 | 4 | 1,940 | 0.21% |
|
| 2020/08/19 | 3 | 22.07 | 2 | 22.45 | 21.80 | 1 | 2,128 | 0.05% |
|
| 2020/08/18 | 2 | 22.50 | 0 | 0.00 | 22.20 | 2 | 2,178 | 0.09% |
|
| 2020/08/11 | 1 | 23.00 | 0 | 0.00 | 22.60 | 1 | 2,322 | 0.04% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 24.70 | 24.30 | -2 | 2,302 | -0.09% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 24.85 | 26.40 | -1 | 2,273 | -0.04% |
|
| 2020/07/29 | 1 | 24.65 | 0 | 0.00 | 25.55 | 1 | 2,273 | 0.04% |
|
| 2020/07/28 | 2 | 23.60 | 0 | 0.00 | 23.40 | 2 | 2,265 | 0.09% |
|
| 2020/07/22 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 2,204 | 0.05% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 27.38 | 27.45 | -2 | 2,149 | -0.09% |
|
| 2020/07/20 | 2 | 23.60 | 1 | 25.75 | 25.00 | 1 | 2,109 | 0.05% |
|
| 2020/07/17 | 1 | 26.70 | 0 | 0.00 | 26.15 | 1 | 2,068 | 0.05% |
|
| 2020/07/16 | 1 | 29.30 | 0 | 0.00 | 29.05 | 1 | 2,018 | 0.05% |
|
| 2020/07/15 | 1 | 30.55 | 2 | 31.00 | 30.80 | -1 | 1,983 | -0.05% |
|
| 2020/07/14 | 6 | 31.91 | 10 | 30.62 | 29.60 | -4 | 1,907 | -0.21% |
|
| 2020/07/13 | 5 | 30.43 | 0 | 0.00 | 31.55 | 5 | 1,793 | 0.28% |
|
| 2020/07/10 | 6 | 27.66 | 95 | 28.66 | 28.70 | -89 | 1,666 | -5.34% |
|
| 2020/07/09 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 1,530 | 0.07% |
|
| 2020/07/08 | 3 | 22.40 | 0 | 0.00 | 23.75 | 3 | 1,516 | 0.20% |
|
| 2020/07/03 | 2 | 23.65 | 0 | 0.00 | 24.20 | 2 | 1,434 | 0.14% |
|
| 2020/06/17 | 1 | 25.20 | 0 | 0.00 | 25.35 | 1 | 1,350 | 0.07% |
|
| 2020/06/15 | 0 | 0.00 | 21 | 23.63 | 24.20 | -21 | 1,207 | -1.74% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 20.70 | 22.00 | -2 | 1,124 | -0.18% |
|
| 2020/06/11 | 1 | 21.00 | 8 | 20.79 | 21.00 | -7 | 1,077 | -0.65% |
|
| 2020/06/10 | 5 | 17.95 | 2 | 18.35 | 19.10 | 3 | 985 | 0.30% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 17.85 | 17.40 | -3 | 958 | -0.31% |
|
| 2020/06/08 | 3 | 17.62 | 0 | 0.00 | 18.00 | 3 | 946 | 0.32% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 17.10 | 17.30 | -2 | 945 | -0.21% |
|
| 2020/06/04 | 2 | 17.30 | 0 | 0.00 | 17.00 | 2 | 955 | 0.21% |
|
| 2020/06/01 | 3 | 18.12 | 0 | 0.00 | 17.70 | 3 | 968 | 0.31% |
|
| 2020/05/29 | 2 | 18.65 | 0 | 0.00 | 18.50 | 2 | 973 | 0.21% |
|
| 2020/05/28 | 0 | 0.00 | 8 | 18.44 | 18.50 | -8 | 978 | -0.82% |
|
| 2020/05/27 | 4 | 22.68 | 1 | 23.75 | 19.45 | 3 | 947 | 0.32% |
|
| 2020/05/26 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 902 | 0.22% |
|
| 2020/05/25 | 3 | 19.00 | 2 | 19.65 | 19.65 | 1 | 935 | 0.11% |
|
| 2020/05/22 | 2 | 17.90 | 2 | 17.90 | 17.90 | 0 | 930 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 10 | 15.35 | 14.35 | -10 | 482 | -2.07% |
|
| 2020/03/04 | 10 | 15.15 | 0 | 0.00 | 14.95 | 10 | 459 | 2.18% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 14.15 | 14.60 | -1 | 397 | -0.25% |
|
| 2020/02/26 | 1 | 13.85 | 0 | 0.00 | 14.05 | 1 | 321 | 0.31% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 218 | -0.91% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 11.30 | 11.05 | -2 | 136 | -1.46% |
|
| 2020/01/30 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 128 | 1.56% |
|
| 2020/01/17 | 2 | 10.80 | 0 | 0.00 | 10.70 | 2 | 106 | 1.87% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 101 | -0.98% |
|
| 2020/01/02 | 1 | 9.70 | 0 | 0.00 | 10.85 | 1 | 79 | 1.26% |
|
| 2019/06/11 | 0 | 0.00 | 0 | 9.76 | 9.67 | 0 | 96 | 0.00% |
|
| 2019/04/22 | 2 | 12.20 | 0 | 0.00 | 12.15 | 2 | 142 | 1.40% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 12.45 | 12.50 | -1 | 146 | -0.68% |
|
| 2019/03/15 | 1 | 13.20 | 1 | 12.85 | 12.90 | 0 | 145 | 0.00% |
|
| 2019/03/14 | 1 | 12.95 | 2 | 13.28 | 13.40 | -1 | 138 | -0.72% |
|
| 2019/03/08 | 0 | 12.50 | 0 | 0.00 | 12.40 | 0 | 130 | 0.00% |
|
| 2019/03/06 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 128 | 0.78% |
|
| 2019/02/25 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 124 | 0.80% |
|
| 2019/01/15 | 0 | 0.00 | 9 | 13.27 | 13.40 | -9 | 101 | -8.87% |
|
| 2019/01/14 | 9 | 13.94 | 50 | 13.90 | 14.00 | -41 | 94 | -43.55% |
|
| 2019/01/11 | 50 | 12.89 | 9 | 12.90 | 12.90 | 41 | 75 | 54.66% |
|
| 2019/01/09 | 8 | 12.05 | 0 | 0.00 | 11.60 | 8 | 67 | 11.92% |
|
| 2018/12/17 | 13 | 11.20 | 0 | 0.00 | 11.25 | 13 | 63 | 20.57% |
|
| 2018/11/26 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 85 | 1.17% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 86 | -1.16% |
|
| 2018/10/30 | 13 | 11.14 | 0 | 0.00 | 11.30 | 13 | 90 | 14.42% |
|
| 2018/10/25 | 16 | 13.13 | 0 | 0.00 | 12.35 | 16 | 88 | 18.03% |
|
| 2018/09/25 | 13 | 16.70 | 0 | 0.00 | 16.80 | 13 | 117 | 11.05% |
|
| 2018/09/12 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 121 | 0.82% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 112 | -0.89% |
|
| 2018/07/03 | 20 | 17.40 | 0 | 0.00 | 17.35 | 20 | 401 | 4.99% |
|
| 2018/05/29 | 11 | 18.09 | 0 | 0.00 | 17.95 | 11 | 390 | 2.82% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 19.95 | 19.60 | -2 | 377 | -0.53% |
|
| 2018/04/25 | 3 | 19.93 | 0 | 0.00 | 19.80 | 3 | 370 | 0.81% |
|
| 2018/04/16 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 329 | 0.30% |
|
| 2018/04/13 | 0 | 0.00 | 7 | 24.10 | 23.70 | -7 | 302 | -2.32% |
|
| 2018/04/11 | 4 | 21.89 | 0 | 0.00 | 22.90 | 4 | 232 | 1.72% |
|
| 2018/04/10 | 3 | 22.85 | 1 | 22.85 | 22.85 | 2 | 189 | 1.05% |
|
| 2018/01/09 | 0 | 0.00 | 8 | 18.00 | 18.15 | -8 | 188 | -4.25% |
|
| 2018/01/03 | 4 | 19.00 | 0 | 0.00 | 18.75 | 4 | 181 | 2.20% |
|
| 2018/01/02 | 2 | 20.10 | 0 | 0.00 | 19.75 | 2 | 174 | 1.15% |
|