券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 29.90 | 0 | 0.00 | 29.60 | 1 | 972 | 0.10% |
|
| 2024/04/25 | 0 | 0.00 | 9 | 29.29 | 28.95 | -9 | 914 | -0.98% |
|
| 2024/04/24 | 0 | 0.00 | 7 | 29.66 | 29.60 | -7 | 900 | -0.78% |
|
| 2024/04/22 | 1 | 29.80 | 1 | 29.75 | 29.75 | 0 | 854 | 0.00% |
|
| 2024/04/19 | 34 | 30.23 | 20 | 28.95 | 29.65 | 14 | 824 | 1.70% |
|
| 2024/04/18 | 2 | 30.38 | 0 | 0.00 | 30.80 | 2 | 764 | 0.26% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 29.25 | 28.70 | 0 | 561 | 0.00% |
|
| 2024/02/29 | 0 | 30.00 | 0 | 0.00 | 29.75 | 0 | 517 | 0.00% |
|
| 2024/01/24 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 252 | 0.40% |
|
| 2023/02/15 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 258 | 0.39% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 24.00 | 23.60 | -5 | 374 | -1.33% |
|
| 2023/01/12 | 0 | 0.00 | 10 | 24.13 | 23.90 | -10 | 412 | -2.42% |
|
| 2023/01/10 | 10 | 23.25 | 0 | 0.00 | 23.80 | 10 | 410 | 2.44% |
|
| 2022/11/15 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 358 | 0.28% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 314 | -0.32% |
|
| 2022/02/07 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 321 | 0.31% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 374 | -0.27% |
|
| 2022/01/20 | 1 | 27.80 | 1 | 27.70 | 27.80 | 0 | 392 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 28.00 | 27.65 | -2 | 440 | -0.45% |
|
| 2022/01/12 | 2 | 27.85 | 0 | 0.00 | 27.70 | 2 | 457 | 0.44% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 28.00 | 28.35 | -1 | 446 | -0.22% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 27.30 | 27.20 | -0.1 | 530 | -0.01% |
|
| 2021/12/08 | 0 | 27.55 | 0.4 | 27.35 | 27.25 | -0.4 | 542 | -0.07% |
|
| 2021/11/18 | 0 | 28.60 | 0 | 0.00 | 28.45 | 0 | 772 | 0.00% |
|
| 2021/11/11 | 0.1 | 28.45 | 0 | 0.00 | 28.10 | 0.1 | 790 | 0.01% |
|
| 2021/11/10 | 0.1 | 29.00 | 0 | 0.00 | 28.90 | 0.1 | 790 | 0.01% |
|
| 2021/11/05 | 0.2 | 29.25 | 0 | 0.00 | 28.95 | 0.2 | 783 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 1,105 | -0.09% |
|
| 2021/09/13 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 1,103 | 0.09% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 26.75 | 26.50 | -1 | 1,090 | -0.09% |
|
| 2021/09/08 | 1 | 25.60 | 0 | 0.00 | 26.35 | 1 | 1,066 | 0.09% |
|
| 2021/09/07 | 1 | 25.95 | 0 | 0.00 | 25.80 | 1 | 1,048 | 0.10% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 26.60 | 26.80 | -1 | 910 | -0.11% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 27.76 | 27.90 | -5 | 768 | -0.65% |
|
| 2021/08/10 | 1 | 31.00 | 1 | 31.00 | 30.50 | 0 | 754 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 29.85 | 29.40 | -2 | 755 | -0.26% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 31.65 | 31.00 | -1 | 789 | -0.13% |
|
| 2021/07/29 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 794 | 0.13% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 812 | -0.12% |
|
| 2021/07/19 | 10 | 35.03 | 0 | 0.00 | 34.30 | 10 | 832 | 1.20% |
|
| 2021/07/16 | 1 | 34.30 | 0 | 0.00 | 34.80 | 1 | 826 | 0.12% |
|
| 2021/07/13 | 2 | 32.50 | 0 | 0.00 | 32.30 | 2 | 732 | 0.27% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 33.00 | 33.80 | -1 | 780 | -0.13% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 27.30 | 29.25 | -2 | 636 | -0.31% |
|
| 2021/06/23 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 623 | 0.32% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 34.00 | 33.50 | -2 | 509 | -0.39% |
|
| 2021/04/12 | 2 | 33.10 | 0 | 0.00 | 34.10 | 2 | 469 | 0.43% |
|
| 2021/01/25 | 0 | 0.00 | 6 | 22.70 | 22.95 | -6 | 183 | -3.27% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 24.85 | 24.80 | -3 | 193 | -1.55% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 24.85 | 24.45 | -5 | 574 | -0.87% |
|
| 2020/09/25 | 2 | 24.35 | 0 | 0.00 | 23.75 | 2 | 731 | 0.27% |
|
| 2020/09/11 | 1 | 26.40 | 0 | 0.00 | 26.05 | 1 | 747 | 0.13% |
|
| 2020/09/03 | 4 | 28.94 | 0 | 0.00 | 28.25 | 4 | 693 | 0.58% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 28.00 | 28.10 | -2 | 680 | -0.29% |
|
| 2020/08/31 | 4 | 27.99 | 1 | 27.85 | 27.70 | 3 | 705 | 0.43% |
|
| 2020/08/24 | 2 | 27.10 | 2 | 27.60 | 26.80 | 0 | 712 | 0.00% |
|
| 2020/08/21 | 2 | 26.70 | 0 | 0.00 | 26.80 | 2 | 698 | 0.29% |
|
| 2020/08/20 | 2 | 24.50 | 0 | 0.00 | 25.15 | 2 | 689 | 0.29% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 26.10 | 26.35 | -1 | 709 | -0.14% |
|
| 2020/07/15 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 611 | 0.16% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 22.00 | 22.55 | -1 | 564 | -0.18% |
|
| 2020/06/23 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 543 | 0.18% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 555 | -0.18% |
|
| 2020/06/05 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 564 | 0.18% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 473 | -0.21% |
|
| 2020/05/25 | 1 | 19.05 | 0 | 0.00 | 20.55 | 1 | 432 | 0.23% |
|
| 2020/04/21 | 1 | 23.10 | 2 | 22.68 | 21.90 | -1 | 338 | -0.30% |
|
| 2020/04/16 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 242 | 0.41% |
|
| 2019/11/21 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 168 | 1.19% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 159 | -0.63% |
|
| 2019/09/19 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 154 | 0.65% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 35.30 | 35.25 | -3 | 238 | -1.26% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 35.45 | 35.45 | -2 | 236 | -0.85% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 35.30 | 35.35 | -1 | 231 | -0.43% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 34.40 | 34.95 | -1 | 222 | -0.45% |
|
| 2019/05/06 | 0 | 0.00 | 9 | 35.01 | 35.05 | -9 | 211 | -4.26% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 32.55 | 32.65 | -1 | 90 | -1.11% |
|
| 2019/02/20 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 94 | 1.06% |
|
| 2018/10/15 | 1 | 31.55 | 0 | 0.00 | 31.80 | 1 | 262 | 0.38% |
|
| 2018/08/29 | 1 | 36.75 | 0 | 0.00 | 36.35 | 1 | 239 | 0.42% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 215 | -0.46% |
|
| 2018/04/18 | 2 | 36.85 | 2 | 36.60 | 36.25 | 0 | 270 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 35.50 | 35.55 | -1 | 260 | -0.38% |
|
| 2018/03/16 | 1 | 35.40 | 0 | 0.00 | 35.75 | 1 | 267 | 0.37% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 257 | -0.39% |
|
| 2018/02/26 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 252 | 0.40% |
|