台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.30%
  • 成交量
    187
  • 產業
    上櫃 電機機械類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世德 (2066)籌碼相關-華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282099.1000.0098.60202677.48%
2024/03/2700.001097.0998.90-10267-3.74%
2024/03/261096.3800.0096.30102663.75%
2024/03/25598.1600.0098.7052651.88%
2024/03/22998.6700.0098.0092683.35%
2024/03/21699.1800.0098.9062672.24%
2024/03/2000.001100.0099.00-1268-0.37%
2024/03/180101.501398.9399.70-13272-4.78%
2024/03/145100.3015100.7399.70-10270-3.70%
2024/03/1310101.5000.0098.90102623.81%
2024/03/122398.81399.90104.50202527.93%
2024/03/1100.004497.8596.50-44236-18.58%
2024/03/073096.06396.7094.702723311.58%
2024/03/061598.4600.0098.90152266.62%
2024/03/05598.8042100.6499.20-37231-16.01%
2024/03/041999.681198.51100.0082333.42%
2024/03/01793.96194.5094.2062242.67%
2024/02/2900.001193.2394.10-11232-4.72%
2024/02/2700.00892.5992.00-8229-3.49%
2024/02/26592.20192.8092.5042311.73%
2024/02/231892.87693.8091.40122335.13%
2024/02/22493.53893.0593.00-4239-1.67%
2024/02/2100.001091.7192.00-10235-4.24%
2024/02/202291.1100.0091.80222409.14%
2024/02/191291.08491.5091.4082383.35%
2024/02/021689.91491.3891.50122385.02%
2024/01/1200.002086.3286.40-20232-8.62%
2024/01/0900.002986.5386.20-29236-12.24%
2024/01/0500.00987.7987.90-9236-3.80%
2024/01/0400.00487.7587.70-4237-1.68%
2024/01/0300.002887.6787.50-28239-11.69%
2024/01/0200.001489.2389.10-14237-5.89%
2023/12/291190.8300.0091.00112374.63%
2023/12/283090.9000.0091.003023612.68%
2023/12/27691.50191.5091.5052362.12%
2023/12/2600.00790.7990.20-7235-2.97%
2023/12/251890.0300.0090.20182357.66%
2023/12/22691.8300.0090.6062332.57%
2023/12/2100.00592.6892.80-5231-2.16%
2023/12/201192.63493.2592.3072303.03%
2023/12/19289.95591.8492.60-3229-1.30%
2023/12/181091.24292.9091.5082273.51%
2023/12/1500.001293.2492.30-12227-5.28%
2023/12/14593.241693.3993.90-11227-4.83%
2023/12/13490.80291.5590.8022170.92%
2023/12/1200.00490.8590.00-4216-1.85%
2023/12/11292.30292.8092.3002110.00%
2023/12/08292.00792.6092.00-5212-2.35%
2023/12/07692.131092.9091.50-4211-1.89%
2023/12/06991.54793.0492.0022140.93%
2023/12/051491.46291.5091.40122145.61%
2023/12/04493.6800.0093.2042091.91%
2023/12/012194.7500.0094.40212109.96%
2023/11/301594.67295.5095.60132086.24%
2023/11/2900.004794.9095.30-47201-23.33%
2023/11/281293.65695.2093.8061903.15%
2023/11/27291.302190.1391.10-19174-10.88%
2023/11/24986.88187.9086.9081614.94%
2023/11/22988.1900.0087.7091565.76%
2023/11/2100.002387.1489.10-23154-14.85%
2023/11/20385.9700.0085.8031482.02%
2023/11/17586.101785.2786.50-12149-8.04%
2023/11/15482.731881.8282.50-14144-9.67%
2023/11/141479.6000.0079.90141429.81%
2023/11/131279.8100.0079.90121438.36%
2023/11/1000.001080.2680.40-10146-6.85%
2023/11/09678.7300.0078.8061474.08%
2023/11/0800.00279.5579.10-2155-1.29%
2023/11/0700.00579.3279.60-5167-2.99%
2023/11/0600.00977.7179.00-9179-5.01%
2023/11/0100.00574.9274.80-5184-2.72%
2023/10/2700.00876.5376.60-8194-4.11%
2023/10/261376.4800.0076.30132056.33%
2023/10/2500.00377.7377.40-3206-1.45%
2023/10/24775.39476.9076.8032081.44%
2023/10/2000.00277.4077.50-2208-0.96%
2023/10/191478.1400.0078.30142116.63%
2023/10/171579.8300.0079.70152166.94%
2023/10/13782.4000.0082.4072303.04%
2023/10/061484.4600.0085.00142585.41%
2023/10/031084.5000.0085.20103013.32%
2023/09/20788.4000.0088.0073342.09%
2023/09/1900.001088.2789.10-10335-2.98%
2023/09/1500.00287.5087.50-2336-0.59%
2023/09/132286.87686.6086.80163514.55%
2023/09/121185.35185.3085.30103782.64%
2023/09/1100.00784.7684.80-7400-1.75%
2023/09/08187.9000.0088.2014040.25%
2023/09/07289.20288.4089.1004050.00%
2023/09/06688.321288.3289.30-6406-1.48%
2023/09/05486.00886.4486.00-4402-0.99%
2023/09/04385.5000.0085.6034050.74%
2023/09/011684.05484.9385.40124042.96%
2023/08/31681.20682.2283.3004040.00%
2023/08/30381.5000.0081.5034040.74%
2023/08/29681.0200.0081.0064091.47%
2023/08/2500.001080.3582.00-10412-2.43%
2023/08/2300.00284.3084.40-2408-0.49%
2023/08/22883.8500.0082.9084101.95%
2023/08/2100.00284.7084.00-2412-0.48%
2023/08/1800.00884.3584.10-8413-1.94%
2023/08/17683.201084.9285.50-4413-0.97%
2023/08/1600.00284.3083.80-2413-0.48%
2023/08/152083.4100.0083.30204164.80%
2023/07/0500.00896.9899.20-8502-1.59%
2023/07/0300.00494.1594.50-4501-0.80%
2023/06/30492.7500.0093.2045000.80%
2023/06/21794.86795.8996.3005000.00%
2023/06/20896.0800.0095.4085011.60%
2023/06/1600.001101.00102.00-1486-0.21%
2023/06/1500.001997.95100.50-19456-4.16%
2023/06/14494.131694.0995.40-12434-2.76%
2023/06/09892.3800.0092.9084231.89%
2023/06/08393.601394.0791.90-10425-2.35%
2023/06/07692.9000.0092.9064241.41%
2023/06/0500.00492.4892.40-4426-0.94%
2023/06/02491.5800.0091.3044290.93%
2023/06/01692.8500.0092.7064301.39%
2023/05/311194.0000.0093.90114342.53%
2023/05/30395.30196.5094.2024360.46%
2023/05/29394.5000.0095.7034420.68%
2023/05/26496.7000.0093.8044410.91%
2023/05/2500.00396.2096.90-3436-0.69%
2023/05/22594.7000.0095.4054351.15%
2023/05/1900.00895.9595.10-8436-1.83%
2023/05/17894.0400.0093.7084331.84%
2023/04/2600.00191.4092.50-1408-0.24%
2023/04/21197.5000.0095.3013860.26%
2023/04/2000.00198.2098.20-1376-0.27%
2023/04/1900.001101.00101.50-1366-0.27%
2023/04/171102.0000.00103.0013340.30%
2023/04/10193.8000.0092.5012140.47%
2023/03/2900.00085.5085.5001850.00%
2023/03/2300.00088.8088.5001850.00%
2023/03/0600.00089.9090.000212-0.01%
2023/03/03088.1500.0087.7002080.01%
2023/03/02087.5400.0088.8002060.00%
2022/12/1200.00779.7380.30-7438-1.59%
2022/12/09782.4000.0081.2074621.51%
2022/12/0200.001080.7781.40-10549-1.82%
2022/11/2400.00575.9076.60-5650-0.77%
2022/11/22575.4000.0073.4057170.70%
2022/11/2100.00477.0075.80-4724-0.55%
2022/11/1800.00179.4076.60-1752-0.13%
2022/11/17578.1000.0078.1057470.67%
2022/11/1600.00576.7076.20-5742-0.67%
2022/11/10576.1000.0074.8057330.68%
2022/11/0300.00574.2075.10-5711-0.70%
2022/10/31572.6000.0072.3057050.71%
2022/10/27571.00571.9072.9006990.00%
2022/10/2600.00871.5569.90-8690-1.16%
2022/10/1800.00479.0380.00-4647-0.62%
2022/10/14679.70280.7078.3046320.63%
2022/10/131880.7300.0076.00186212.90%
2022/10/12380.30381.9081.8005940.00%
2022/10/1100.00880.1479.50-8587-1.36%
2022/10/0700.00283.3581.80-2581-0.34%
2022/10/06583.6000.0082.7055740.87%
2022/10/0500.00582.3682.40-5567-0.88%
2022/10/031078.8000.0077.50105491.82%
2022/08/29392.13491.1090.70-1204-0.49%
2022/06/14372.00373.5067.300590.00%
2022/06/10162.70163.6061.900290.00%
2021/12/08163.50162.2061.800570.00%
2019/10/2800.00176.4076.40-154-1.84%
2019/08/30179.8000.0079.901501.96%
2019/08/29179.80179.7079.700490.00%
2019/08/2800.00182.3082.30-148-2.07%
2019/08/27182.5000.0082.201472.13%
2019/04/1900.00177.8077.70-115-6.54%
2019/04/12179.9000.0079.001146.89%
2018/06/22290.25290.0090.000730.00%
世德 相關文章
世德 相關影音