券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 74.20 | 74.80 | -1 | 1,140 | -0.09% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 1,122 | -0.09% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 71.80 | 72.10 | -1 | 1,115 | -0.09% |
|
| 2024/04/16 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 1,086 | 0.09% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 80.10 | 80.80 | -0.1 | 1,004 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 75.20 | 74.90 | -1 | 958 | -0.10% |
|
| 2024/03/25 | 1 | 77.30 | 0.2 | 77.10 | 76.90 | 0.8 | 855 | 0.09% |
|
| 2024/03/22 | 3 | 82.23 | 3 | 81.80 | 81.50 | 0 | 799 | 0.00% |
|
| 2024/03/21 | 4 | 81.68 | 6 | 85.30 | 86.10 | -2 | 695 | -0.29% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 73.00 | 73.80 | -2 | 519 | -0.38% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 71.40 | 71.00 | -1 | 486 | -0.21% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 70.90 | 70.80 | -4 | 470 | -0.85% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 68.50 | 68.10 | -0.1 | 463 | -0.01% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 67.30 | 66.20 | -2 | 451 | -0.44% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 67.10 | 66.70 | -2 | 443 | -0.45% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 63.60 | 63.70 | -2 | 426 | -0.47% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 64.40 | 65.40 | -3 | 428 | -0.70% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 63.30 | 64.60 | -3 | 465 | -0.64% |
|
| 2024/01/05 | 3 | 67.30 | 0 | 0.00 | 66.80 | 3 | 480 | 0.62% |
|
| 2023/12/29 | 3 | 68.80 | 0 | 0.00 | 69.90 | 3 | 531 | 0.56% |
|
| 2023/12/20 | 2 | 72.00 | 0 | 0.00 | 71.80 | 2 | 579 | 0.35% |
|
| 2023/12/18 | 5 | 75.00 | 0 | 0.00 | 72.70 | 5 | 584 | 0.85% |
|
| 2023/12/15 | 3 | 79.90 | 3 | 80.73 | 80.30 | 0 | 563 | 0.00% |
|
| 2023/12/14 | 1 | 74.50 | 1 | 75.20 | 78.80 | 0 | 539 | 0.00% |
|
| 2023/12/07 | 1 | 72.50 | 1 | 72.10 | 71.80 | 0 | 572 | 0.00% |
|
| 2023/12/06 | 2 | 73.80 | 2 | 73.40 | 73.00 | 0 | 579 | 0.00% |
|
| 2023/12/04 | 10 | 79.20 | 5 | 77.90 | 77.00 | 5 | 600 | 0.83% |
|
| 2023/12/01 | 2 | 78.80 | 2 | 78.70 | 78.70 | 0 | 600 | 0.00% |
|
| 2023/11/30 | 1 | 78.60 | 1 | 79.00 | 78.60 | 0 | 625 | 0.00% |
|
| 2023/11/22 | 2 | 76.65 | 2 | 77.40 | 77.80 | 0 | 668 | 0.00% |
|
| 2023/11/21 | 1 | 76.00 | 1 | 77.80 | 76.80 | 0 | 668 | 0.00% |
|
| 2023/11/20 | 1 | 73.51 | 1 | 75.50 | 75.80 | 0 | 660 | 0.00% |
|
| 2023/11/15 | 1 | 69.90 | 1 | 70.20 | 69.90 | 0 | 645 | 0.00% |
|
| 2023/11/14 | 3 | 69.16 | 3 | 67.40 | 69.50 | 0 | 659 | 0.00% |
|
| 2023/11/13 | 1 | 71.60 | 1 | 70.70 | 70.30 | 0 | 653 | 0.00% |
|
| 2023/11/10 | 1 | 70.40 | 1 | 71.00 | 71.80 | 0 | 652 | 0.00% |
|
| 2023/11/03 | 1 | 70.10 | 1 | 70.20 | 70.00 | 0 | 652 | 0.00% |
|
| 2023/10/20 | 3 | 74.90 | 3 | 72.50 | 71.60 | 0 | 680 | 0.00% |
|
| 2023/10/19 | 2 | 76.45 | 2 | 75.80 | 76.50 | 0 | 674 | 0.00% |
|
| 2023/10/18 | 1 | 76.40 | 1 | 76.50 | 76.70 | 0 | 674 | 0.00% |
|
| 2023/10/17 | 4 | 78.50 | 2 | 77.40 | 77.00 | 2 | 672 | 0.30% |
|
| 2023/10/13 | 1 | 79.90 | 1 | 78.60 | 78.80 | 0 | 661 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 79.80 | 80.50 | -1 | 659 | -0.15% |
|
| 2023/10/11 | 2 | 78.05 | 2 | 75.10 | 75.90 | 0 | 648 | 0.00% |
|
| 2023/10/06 | 4 | 81.68 | 4 | 80.30 | 80.20 | 0 | 639 | 0.00% |
|
| 2023/10/05 | 1 | 78.30 | 1 | 81.50 | 82.00 | 0 | 637 | 0.00% |
|
| 2023/10/04 | 1 | 76.90 | 1 | 77.40 | 78.00 | 0 | 624 | 0.00% |
|
| 2023/10/03 | 1 | 78.60 | 1 | 77.00 | 77.00 | 0 | 624 | 0.00% |
|
| 2023/10/02 | 2 | 79.75 | 2 | 78.50 | 78.00 | 0 | 627 | 0.00% |
|
| 2023/09/28 | 3 | 79.73 | 3 | 80.50 | 80.60 | 0 | 627 | 0.00% |
|
| 2023/09/27 | 2 | 79.50 | 2 | 79.60 | 79.70 | 0 | 635 | 0.00% |
|
| 2023/09/26 | 4 | 82.15 | 4 | 80.50 | 80.00 | 0 | 648 | 0.00% |
|
| 2023/09/25 | 2 | 80.60 | 2 | 82.40 | 83.00 | 0 | 654 | 0.00% |
|
| 2023/09/22 | 1 | 79.00 | 1 | 80.30 | 80.80 | 0 | 658 | 0.00% |
|
| 2023/09/21 | 3 | 80.37 | 3 | 80.00 | 80.00 | 0 | 677 | 0.00% |
|
| 2023/09/20 | 1 | 79.90 | 1 | 79.50 | 81.50 | 0 | 670 | 0.00% |
|
| 2023/09/14 | 3 | 81.33 | 3 | 81.60 | 81.00 | 0 | 673 | 0.00% |
|
| 2023/09/12 | 1 | 79.50 | 1 | 82.20 | 82.70 | 0 | 690 | 0.00% |
|
| 2023/09/11 | 1 | 76.00 | 1 | 76.10 | 76.50 | 0 | 695 | 0.00% |
|
| 2023/09/08 | 1 | 75.40 | 1 | 75.40 | 76.00 | 0 | 702 | 0.00% |
|
| 2023/09/07 | 3 | 78.39 | 2 | 74.80 | 75.00 | 1 | 698 | 0.14% |
|
| 2023/09/06 | 5.3 | 83.97 | 5 | 82.80 | 82.20 | 0.3 | 680 | 0.04% |
|
| 2023/09/05 | 4.2 | 83.71 | 4 | 84.45 | 85.40 | 0.2 | 686 | 0.03% |
|
| 2023/09/04 | 3 | 80.90 | 3 | 82.23 | 82.40 | 0 | 682 | 0.00% |
|
| 2023/08/28 | 1 | 66.10 | 0 | 0.00 | 66.00 | 1 | 730 | 0.14% |
|
| 2023/08/22 | 1 | 66.60 | 0 | 0.00 | 65.90 | 1 | 765 | 0.13% |
|
| 2023/07/26 | 2 | 66.65 | 1 | 65.20 | 65.70 | 1 | 772 | 0.13% |
|
| 2023/07/19 | 0 | 64.00 | 0 | 0.00 | 63.00 | 0 | 761 | 0.00% |
|
| 2023/07/14 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 770 | 0.13% |
|
| 2023/06/08 | 1 | 49.20 | 1 | 49.50 | 50.10 | 0 | 672 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 48.00 | 48.85 | -5 | 651 | -0.77% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 50.40 | 47.10 | -1 | 615 | -0.16% |
|
| 2023/06/01 | 5 | 45.00 | 1 | 45.05 | 48.00 | 4 | 589 | 0.68% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 41.20 | 40.70 | -2 | 592 | -0.34% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 41.35 | 41.35 | -1 | 612 | -0.16% |
|
| 2023/05/04 | 0 | 41.00 | 0 | 0.00 | 41.50 | 0 | 960 | 0.00% |
|
| 2023/04/13 | 1 | 41.75 | 0 | 0.00 | 41.55 | 1 | 988 | 0.10% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 39.00 | 39.80 | -1 | 1,007 | -0.10% |
|
| 2023/03/31 | 4 | 38.94 | 0 | 0.00 | 38.55 | 4 | 1,005 | 0.40% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 39.35 | 39.10 | -1 | 1,018 | -0.10% |
|
| 2023/03/21 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 1,070 | 0.09% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 38.40 | 38.55 | -1 | 1,112 | -0.09% |
|
| 2023/03/13 | 2 | 38.10 | 1 | 37.65 | 37.75 | 1 | 1,190 | 0.08% |
|
| 2023/03/07 | 1 | 41.35 | 1 | 39.80 | 39.80 | 0 | 1,161 | 0.00% |
|
| 2023/03/06 | 2 | 41.40 | 2 | 41.75 | 41.30 | 0 | 1,145 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 1,132 | -0.09% |
|
| 2023/03/02 | 2 | 43.70 | 2 | 43.50 | 41.45 | 0 | 1,120 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 41.85 | 41.95 | -2 | 1,085 | -0.18% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 41.00 | 41.90 | -2 | 1,069 | -0.19% |
|
| 2023/02/23 | 1 | 41.05 | 1 | 40.65 | 40.85 | 0 | 1,053 | 0.00% |
|
| 2023/02/22 | 1 | 40.55 | 1 | 40.90 | 40.65 | 0 | 1,030 | 0.00% |
|
| 2023/02/21 | 2 | 40.68 | 2 | 40.80 | 40.90 | 0 | 1,015 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 40.80 | 41.15 | -2 | 1,001 | -0.20% |
|
| 2023/02/16 | 1 | 39.65 | 1 | 39.35 | 39.55 | 0 | 978 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 39.25 | 39.50 | -1 | 972 | -0.10% |
|
| 2023/02/14 | 2 | 40.13 | 0 | 0.00 | 39.45 | 2 | 958 | 0.21% |
|
| 2023/02/13 | 4 | 39.83 | 6 | 40.45 | 39.45 | -2 | 934 | -0.21% |
|
| 2023/02/10 | 2 | 38.85 | 1 | 40.15 | 39.45 | 1 | 873 | 0.11% |
|
| 2023/02/09 | 2 | 40.00 | 3 | 40.43 | 40.70 | -1 | 854 | -0.12% |
|
| 2023/02/08 | 1 | 36.45 | 2 | 39.50 | 39.30 | -1 | 770 | -0.13% |
|
| 2023/02/07 | 6 | 37.99 | 1 | 37.00 | 36.70 | 5 | 723 | 0.69% |
|
| 2023/02/06 | 7 | 36.53 | 5 | 37.55 | 37.30 | 2 | 686 | 0.29% |
|
| 2023/02/01 | 1 | 33.15 | 0 | 0.00 | 32.60 | 1 | 578 | 0.17% |
|
| 2023/01/30 | 2 | 31.83 | 0 | 0.00 | 32.40 | 2 | 558 | 0.36% |
|
| 2022/12/14 | 0 | 24.70 | 0 | 0.00 | 24.55 | 0 | 223 | 0.00% |
|
| 2022/11/30 | 0 | 20.25 | 0 | 0.00 | 20.05 | 0 | 36 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 26.05 | 26.50 | -2 | 67 | -2.95% |
|
| 2022/04/07 | 2 | 26.70 | 0 | 0.00 | 26.00 | 2 | 66 | 3.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 110 | -0.91% |
|
| 2021/10/01 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 103 | 0.97% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 25.20 | 25.00 | -1 | 47 | -2.12% |
|
| 2019/11/22 | 1 | 25.00 | 1 | 25.05 | 25.30 | 0 | 39 | 0.00% |
|
| 2019/11/21 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 33 | 2.96% |
|
| 2019/04/16 | 0 | 0.00 | 0.1 | 32.75 | 32.90 | -0.1 | 76 | -0.10% |
|
| 2019/04/15 | 0.1 | 33.75 | 0 | 0.00 | 33.90 | 0.1 | 73 | 0.11% |
|
| 2019/04/11 | 0 | 0.00 | 0.1 | 34.65 | 34.95 | -0.1 | 62 | -0.08% |
|
| 2019/04/10 | 0 | 0.00 | 0.1 | 31.70 | 31.80 | -0.1 | 47 | -0.18% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 29.60 | 29.65 | -5 | 42 | -11.73% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 29.45 | 29.45 | -2 | 41 | -4.79% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 29.31 | 29.35 | -4 | 41 | -9.54% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 29.53 | 29.20 | -2 | 41 | -4.78% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 28.50 | 28.60 | -4 | 39 | -10.04% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 29.05 | 29.15 | -2 | 39 | -5.09% |
|
| 2019/03/12 | 1 | 28.50 | 2 | 29.23 | 28.50 | -1 | 79 | -1.26% |
|
| 2019/03/07 | 0 | 0.00 | 0 | 30.95 | 30.95 | 0 | 77 | -0.06% |
|
| 2019/03/04 | 0 | 31.20 | 0 | 0.00 | 31.50 | 0 | 79 | 0.06% |
|
| 2019/01/29 | 5 | 30.80 | 0 | 0.00 | 30.75 | 5 | 103 | 4.85% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 28.00 | 28.20 | -5 | 112 | -4.45% |
|
| 2018/12/12 | 0 | 0.00 | 51 | 29.50 | 29.50 | -51 | 113 | -44.95% |
|
| 2018/12/11 | 0 | 0.00 | 5 | 29.15 | 28.50 | -5 | 110 | -4.51% |
|
| 2018/12/07 | 10 | 30.87 | 8 | 30.60 | 31.45 | 2 | 108 | 1.85% |
|
| 2018/12/06 | 0 | 0.00 | 1.1 | 31.66 | 32.85 | -1.1 | 93 | -1.12% |
|
| 2018/12/05 | 70 | 28.55 | 0 | 0.00 | 29.90 | 70 | 81 | 85.44% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 29.00 | 28.40 | -3 | 82 | -3.66% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 29.80 | 28.65 | -2 | 81 | -2.45% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 29.50 | 29.50 | -3 | 80 | -3.73% |
|
| 2018/11/20 | 1 | 27.80 | 11 | 28.35 | 28.00 | -10 | 77 | -12.98% |
|
| 2018/11/19 | 8 | 27.81 | 0 | 0.00 | 27.55 | 8 | 75 | 10.55% |
|
| 2018/11/14 | 0 | 0.00 | 0.1 | 29.65 | 29.85 | -0.1 | 78 | -0.06% |
|
| 2018/11/13 | 0 | 0.00 | 42 | 28.85 | 28.85 | -42 | 71 | -58.76% |
|
| 2018/11/07 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 66 | 1.50% |
|
| 2018/11/02 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 70 | 2.84% |
|
| 2018/10/08 | 0.1 | 28.55 | 0 | 0.00 | 28.30 | 0.1 | 62 | 0.08% |
|
| 2018/09/26 | 0.1 | 33.60 | 0 | 0.00 | 33.65 | 0.1 | 55 | 0.09% |
|
| 2018/09/25 | 0.1 | 35.30 | 0 | 0.00 | 33.60 | 0.1 | 55 | 0.09% |
|
| 2018/08/13 | 1 | 46.80 | 1 | 45.10 | 46.05 | 0 | 70 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 49.80 | 49.70 | -4 | 69 | -5.76% |
|
| 2018/07/23 | 5 | 52.20 | 0 | 0.00 | 51.60 | 5 | 71 | 6.98% |
|
| 2018/07/12 | 1 | 52.50 | 0 | 0.00 | 53.80 | 1 | 73 | 1.37% |
|
| 2018/07/10 | 2 | 52.40 | 0 | 0.00 | 52.90 | 2 | 73 | 2.72% |
|
| 2018/07/06 | 1 | 53.30 | 0 | 0.00 | 52.10 | 1 | 74 | 1.35% |
|
| 2018/07/04 | 10 | 54.60 | 0 | 0.00 | 54.50 | 10 | 77 | 12.96% |
|
| 2018/06/29 | 4 | 54.50 | 0 | 0.00 | 56.50 | 4 | 75 | 5.27% |
|
| 2018/06/27 | 5 | 54.40 | 0 | 0.00 | 54.50 | 5 | 75 | 6.64% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 55.83 | 57.50 | -3 | 52 | -5.70% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 57.50 | 55.50 | -3 | 51 | -5.80% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 57.50 | 57.20 | -3 | 51 | -5.85% |
|
| 2018/06/01 | 2 | 56.20 | 2 | 56.90 | 57.50 | 0 | 49 | 0.00% |
|
| 2018/05/22 | 2 | 52.80 | 0 | 0.00 | 54.00 | 2 | 42 | 4.75% |
|
| 2018/05/21 | 7 | 53.00 | 0 | 0.00 | 52.80 | 7 | 40 | 17.15% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 54.50 | 55.30 | -1 | 38 | -2.58% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 55.50 | 55.90 | -1 | 37 | -2.66% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 41 | -2.39% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 53.15 | 53.40 | -2 | 49 | -4.07% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 53.60 | 53.10 | -1 | 50 | -1.99% |
|
| 2018/04/10 | 1 | 52.50 | 0 | 0.00 | 53.00 | 1 | 48 | 2.08% |
|
| 2018/04/09 | 2 | 51.60 | 0 | 0.00 | 51.60 | 2 | 48 | 4.14% |
|
| 2018/03/30 | 3 | 50.43 | 0 | 0.00 | 50.30 | 3 | 47 | 6.28% |
|
| 2018/03/29 | 3 | 50.70 | 0 | 0.00 | 50.70 | 3 | 47 | 6.33% |
|
| 2018/03/28 | 5 | 51.28 | 0 | 0.00 | 51.00 | 5 | 46 | 10.67% |
|
| 2018/03/27 | 5 | 50.78 | 0 | 0.00 | 52.00 | 5 | 47 | 10.60% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 54.40 | 54.40 | -2 | 54 | -3.66% |
|
| 2018/02/01 | 0 | 0.00 | 11 | 55.45 | 55.60 | -11 | 55 | -19.78% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 54.37 | 54.30 | -3 | 48 | -6.22% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 54.36 | 54.40 | -5 | 48 | -10.35% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 53.90 | 54.00 | -2 | 47 | -4.24% |
|
| 2018/01/18 | 2 | 54.00 | 2 | 54.30 | 53.90 | 0 | 45 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 52.90 | 52.70 | -1 | 43 | -2.28% |
|
| 2018/01/08 | 2 | 50.20 | 0 | 0.00 | 50.20 | 2 | 41 | 4.83% |
|