華通 (2313)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	68.70	5	68.50	68.80	5	16,516	0.03%
2025/01/21	1	68.20	0	0.00	68.20	1	16,498	0.01%
2025/01/20	0	0.00	1	68.00	68.50	-1	16,492	-0.01%
2025/01/16	0	0.00	1	68.00	66.40	-1	16,767	-0.01%
2025/01/15	12.2	66.55	0	0.00	66.20	12.2	17,181	0.07%
2025/01/14	1	66.90	1	67.40	68.10	0	17,499	0.00%
2025/01/13	1	66.40	0	0.00	66.90	1	17,746	0.01%
2025/01/10	1	68.10	2	68.70	69.00	-1	17,727	-0.01%
2025/01/09	10.4	68.63	1	67.90	67.70	9.4	17,875	0.05%
2025/01/08	5	70.48	0	0.00	70.60	5	17,896	0.03%
2025/01/07	0	0.00	3	71.60	70.50	-3	17,910	-0.02%
2025/01/06	13	70.04	8	70.13	70.00	5	17,794	0.03%
2025/01/03	6	70.95	31.1	71.63	71.00	-25.1	17,805	-0.14%
2025/01/02	1	69.20	0	0.00	69.40	1	17,602	0.01%
2024/12/31	0.3	69.20	1	69.30	70.10	-0.7	17,894	0.00%
2024/12/27	15	70.77	13	71.73	70.50	2	17,935	0.01%
2024/12/26	0	0.00	1.3	70.22	70.50	-1.3	17,840	-0.01%
2024/12/25	0.1	69.51	2	70.20	70.30	-1.9	17,813	-0.01%
2024/12/24	6	69.57	2	69.30	69.10	4	17,887	0.02%
2024/12/23	6.1	69.40	5	69.48	69.10	1.1	17,906	0.01%
2024/12/20	15.1	69.32	3	70.90	69.10	12.1	17,997	0.07%
2024/12/19	8	71.00	5	71.14	71.20	3	17,666	0.02%
2024/12/18	10	69.93	8	70.79	70.70	2	17,300	0.01%
2024/12/17	11.2	69.17	23	69.77	70.20	-11.8	16,454	-0.07%
2024/12/16	1	68.80	23.1	67.71	67.30	-22.1	16,113	-0.14%
2024/12/13	17.8	68.07	115	67.26	66.80	-97.2	15,774	-0.62%	大賣/
2024/12/12	10.3	67.48	14.1	68.37	68.00	-3.8	15,329	-0.02%
2024/12/11	5	66.04	13.1	66.56	65.90	-8.1	14,567	-0.06%
2024/12/10	18	64.61	20.1	64.29	63.70	-2.1	13,781	-0.02%
2024/12/09	13	62.48	20	62.50	62.40	-7	13,772	-0.05%
2024/12/06	2	62.20	1	61.90	61.90	1	13,903	0.01%
2024/12/05	111.1	63.16	1	62.80	62.00	110.1	14,153	0.78%	大買/鉅額交易
2024/12/04	0	0.00	1	62.20	62.30	-1	14,255	-0.01%
2024/12/03	5	61.80	0	0.00	61.90	5	14,563	0.03%
2024/11/29	2	60.10	1	60.90	60.90	1	15,454	0.01%
2024/11/28	0.4	60.21	0	0.00	60.50	0.4	16,426	0.00%
2024/11/27	4.2	62.03	1	61.80	61.10	3.2	17,332	0.02%
2024/11/25	5	63.20	0	0.00	63.40	5	18,151	0.03%
2024/11/22	1	62.90	0	0.00	63.00	1	18,296	0.01%
2024/11/21	0.1	61.70	3	61.40	61.50	-2.9	18,395	-0.02%
2024/11/20	1.3	61.88	0	0.00	61.20	1.3	18,367	0.01%
2024/11/19	0	0.00	5	62.20	62.60	-5	18,415	-0.03%
2024/11/18	1	61.90	0	0.00	61.90	1	18,591	0.01%
2024/11/15	2	62.30	2	63.10	62.90	0	18,734	0.00%
2024/11/14	3	61.93	0	0.00	62.10	3	19,172	0.02%
2024/11/13	1	63.20	0	0.00	62.80	1	19,151	0.01%
2024/11/12	4	62.88	10	62.60	62.70	-6	19,217	-0.03%
2024/11/11	0	0.00	2	64.40	64.70	-2	19,225	-0.01%
2024/11/08	6.2	66.27	3	65.80	65.10	3.2	19,144	0.02%
2024/11/07	14	66.74	12.3	66.54	67.80	1.8	19,007	0.01%
2024/11/06	4.1	63.08	0.2	63.20	62.90	3.9	18,613	0.02%
2024/11/05	2	62.80	0	0.00	62.60	2	18,950	0.01%
2024/11/01	0	0.00	12.3	61.59	63.10	-12.3	19,660	-0.06%
2024/10/30	5.2	61.99	3	62.27	61.90	2.2	19,823	0.01%
2024/10/29	1.4	63.23	0	0.00	63.20	1.4	19,922	0.01%
2024/10/25	2	64.50	0	0.00	64.40	2	20,129	0.01%
2024/10/24	3	64.80	4	65.13	64.60	-1	20,262	0.00%
2024/10/23	5	66.08	8	66.23	66.00	-3	20,214	-0.01%
2024/10/22	5.3	66.47	4	66.58	66.50	1.3	20,141	0.01%
2024/10/21	2	65.35	11	65.13	65.40	-9	19,909	-0.05%
2024/10/18	17.3	63.08	16.3	62.84	62.10	1	19,777	0.01%
2024/10/17	5	63.30	2	64.30	64.50	3	19,939	0.02%
2024/10/16	6.3	63.57	3	63.33	63.00	3.3	20,076	0.02%
2024/10/15	3.1	64.17	3	64.17	64.20	0.1	20,076	0.00%
2024/10/14	4.1	63.37	4	63.58	63.40	0.1	20,148	0.00%
2024/10/11	2	62.60	2	62.85	62.20	0	20,526	0.00%
2024/10/09	21.4	63.64	2	63.40	62.50	19.4	21,476	0.09%
2024/10/08	6	63.92	8	64.41	64.30	-2	21,618	-0.01%
2024/10/07	19.1	65.50	12	66.28	65.40	7.1	22,214	0.03%
2024/10/04	3.2	66.81	0	0.00	67.10	3.2	23,261	0.01%
2024/10/01	3.2	68.50	1	68.50	68.40	2.2	23,514	0.01%
2024/09/30	3.1	68.60	3	68.20	68.30	0.1	24,195	0.00%
2024/09/27	3	70.23	0	0.00	70.10	3	24,335	0.01%
2024/09/26	4	70.73	0	0.00	70.50	4	24,705	0.02%
2024/09/25	13	70.99	1	70.90	70.80	12	25,537	0.05%
2024/09/24	17.1	69.87	11	70.14	70.20	6.1	25,943	0.02%
2024/09/23	4	70.85	0	0.00	70.70	4	26,537	0.02%
2024/09/20	0	0.00	2	71.50	70.60	-2	26,643	-0.01%
2024/09/18	9.6	70.52	0	0.00	70.30	9.6	26,822	0.04%
2024/09/16	0	72.80	1	73.50	73.20	-1	26,801	0.00%
2024/09/13	2	72.70	2	72.15	72.40	0	27,406	0.00%
2024/09/12	12	72.35	10	72.32	72.60	2	27,810	0.01%
2024/09/11	2	69.80	2	70.40	70.60	0	27,682	0.00%
2024/09/10	10.3	70.67	0	0.00	70.00	10.3	27,725	0.04%
2024/09/09	4.3	72.60	2	73.00	73.00	2.3	27,419	0.01%
2024/09/06	2.1	73.42	1	72.90	72.80	1.1	27,387	0.00%
2024/09/05	17.2	73.87	1	72.60	73.10	16.2	27,402	0.06%
2024/09/04	9.3	73.99	2	74.90	73.10	7.3	27,291	0.03%
2024/09/03	22	78.90	18	78.33	77.70	4	27,743	0.01%
2024/09/02	70	80.23	38.1	79.40	78.60	31.9	27,461	0.12%
2024/08/30	21.2	83.06	23	82.84	82.00	-1.8	27,057	-0.01%
2024/08/29	14	80.80	17	81.20	82.70	-3	26,181	-0.01%
2024/08/28	50	79.35	64.3	78.66	78.30	-14.3	25,373	-0.06%
2024/08/27	1	75.10	0	0.00	75.60	1	24,684	0.00%
2024/08/26	8.2	76.36	4.2	75.69	75.00	4	24,884	0.02%
2024/08/23	11	73.57	13	76.03	76.30	-2	24,807	-0.01%
2024/08/21	7	74.31	0	0.00	73.70	7	25,007	0.03%
2024/08/20	3	75.60	2	75.75	75.20	1	25,164	0.00%
2024/08/19	3	75.40	5	75.04	74.70	-2	25,492	-0.01%
2024/08/16	3	73.47	14	74.51	75.40	-11	25,623	-0.04%
2024/08/15	0	0.00	1	71.00	70.70	-1	25,831	0.00%
2024/08/14	8.1	72.46	2	72.80	71.60	6.1	26,105	0.02%
2024/08/13	2	71.45	5	72.36	72.10	-3	26,242	-0.01%
2024/08/12	9.6	71.03	6	71.25	70.60	3.6	26,848	0.01%
2024/08/09	14.1	71.56	1	71.61	70.50	13	26,983	0.05%
2024/08/08	4.1	68.54	15	69.29	69.00	-10.9	26,803	-0.04%
2024/08/07	6	68.08	5	69.14	70.00	1	26,945	0.00%
2024/08/06	6.1	64.64	1	66.20	65.10	5.1	27,564	0.02%
2024/08/05	10.1	67.07	2	66.40	66.40	8.1	27,358	0.03%
2024/08/02	3.2	74.00	0	0.00	73.70	3.2	27,104	0.01%
2024/08/01	4.1	77.60	0	78.20	78.20	4.1	27,074	0.02%
2024/07/31	0	78.10	0	79.53	77.70	0	26,934	0.00%
2024/07/30	0	0.00	0	78.20	77.90	0	26,925	0.00%
2024/07/29	7.1	77.36	0	0.00	76.90	7.1	26,909	0.03%
2024/07/23	3	80.23	1	80.00	80.50	2	26,839	0.01%
2024/07/22	2	78.10	20	79.00	79.00	-18	27,030	-0.07%
2024/07/19	2	80.55	24	80.93	80.40	-22	26,950	-0.08%
2024/07/18	14	83.01	1.3	82.11	82.90	12.8	26,873	0.05%
2024/07/17	6	84.42	10	85.16	86.20	-4	26,564	-0.02%
2024/07/16	7	85.26	3	85.17	85.30	4	26,468	0.02%
2024/07/15	11.1	85.02	2	85.50	85.70	9.1	26,492	0.03%
2024/07/12	14.7	87.90	11	88.32	86.90	3.7	26,310	0.01%
2024/07/11	12	90.13	13.1	89.47	90.30	-1.1	25,932	0.00%
2024/07/10	53	85.47	94	86.67	86.00	-41	25,159	-0.16%
2024/07/09	90.2	86.07	54.3	86.38	86.10	35.9	25,000	0.14%
2024/07/08	18	85.90	24	86.30	86.30	-6	24,491	-0.02%
2024/07/05	38	81.92	45	81.80	81.90	-7	23,316	-0.03%
2024/07/04	6	81.15	21.2	81.67	82.30	-15.2	23,187	-0.07%
2024/07/03	0	0.00	3	79.73	79.50	-3	22,833	-0.01%
2024/07/02	4	76.50	8	77.21	78.10	-4	23,082	-0.02%
2024/07/01	24.3	76.80	1	77.80	76.30	23.3	22,645	0.10%
2024/06/28	4	81.30	8	81.39	81.40	-4	21,800	-0.02%
2024/06/27	17	81.64	19.1	82.24	81.40	-2.1	21,449	-0.01%
2024/06/26	2	78.65	3	79.07	79.40	-1	20,945	0.00%
2024/06/25	7	77.27	2	77.25	77.70	5	20,838	0.02%
2024/06/24	7	78.04	3	78.67	78.20	4	20,883	0.02%
2024/06/21	8	78.30	9	78.37	77.60	-1	21,016	0.00%
2024/06/20	2	76.90	15.4	78.10	78.40	-13.4	20,824	-0.06%
2024/06/19	3	75.17	8	75.15	74.80	-5	20,361	-0.02%
2024/06/18	0	0.00	1	73.50	73.50	-1	20,169	0.00%
2024/06/17	1	72.29	5	72.08	71.60	-4	20,402	-0.02%
2024/06/14	4	71.20	2	70.90	71.80	2	20,571	0.01%
2024/06/13	3	72.33	0	0.00	72.00	3	20,907	0.01%
2024/06/12	5	72.18	9	72.66	72.60	-4	21,068	-0.02%
2024/06/11	4.1	70.91	0	0.00	71.00	4.1	21,131	0.02%
2024/06/07	31.7	73.34	30	73.63	71.30	1.7	21,701	0.01%
2024/06/06	1.1	70.99	0	0.00	71.00	1.1	22,357	0.00%
2024/06/05	12.1	71.14	0	0.00	70.50	12.1	23,760	0.05%
2024/06/04	4.1	71.04	0	0.00	71.20	4.1	24,313	0.02%
2024/06/03	5.1	71.84	0	0.00	71.90	5.1	25,181	0.02%
2024/05/31	1	73.70	1	73.60	73.20	0	25,482	0.00%
2024/05/30	10	72.83	101	73.30	72.90	-91	25,724	-0.35%	大賣/
2024/05/29	0	0.00	1	75.90	75.00	-1	26,301	0.00%
2024/05/28	19	76.07	10	75.20	74.80	9	26,758	0.03%
2024/05/27	0.1	76.02	1	76.40	76.30	-0.9	26,944	0.00%
2024/05/24	8.2	76.26	0	0.00	76.10	8.2	27,412	0.03%
2024/05/23	4	78.80	1.4	79.43	78.20	2.6	27,572	0.01%
2024/05/22	4	79.78	5.1	79.37	79.60	-1.1	29,136	0.00%
2024/05/21	7.1	80.35	17.1	80.69	79.80	-10	30,395	-0.03%
2024/05/20	50	79.00	6	77.12	77.70	44	29,956	0.15%
2024/05/17	0	0.00	52	76.64	76.00	-52	29,938	-0.17%
2024/05/16	201	76.05	115.2	76.26	76.30	85.8	29,861	0.29%	大買/大賣/
2024/05/15	4	71.95	21	71.62	71.10	-17	29,332	-0.06%
2024/05/14	8	71.16	1	71.10	71.20	7	29,484	0.02%
2024/05/13	18.1	71.13	26	70.70	71.00	-8	29,761	-0.03%
2024/05/10	62.2	72.22	10	71.92	72.50	52.2	29,802	0.18%
2024/05/09	10	79.90	11	79.34	78.80	-1	28,883	0.00%
2024/05/07	2	77.70	3	77.50	78.30	-1	28,909	0.00%
2024/05/06	8	77.40	5	77.42	77.00	3	28,872	0.01%
2024/05/03	8	79.24	10	79.45	78.00	-2	28,843	-0.01%
2024/05/02	3	76.83	22	77.36	77.90	-19	28,921	-0.07%
2024/04/30	1	79.00	10	78.50	77.20	-9	29,353	-0.03%
2024/04/29	7	77.36	2	77.75	77.80	5	29,672	0.02%
2024/04/26	3	76.00	5	77.78	77.60	-2	29,786	-0.01%
2024/04/25	31	74.95	2	74.40	75.00	29	29,631	0.10%
2024/04/24	0	0.00	1	74.20	74.30	-1	29,751	0.00%
2024/04/23	2.2	73.03	20	73.20	72.90	-17.8	29,834	-0.06%
2024/04/22	14.1	75.94	8	75.73	73.80	6.1	29,948	0.02%
2024/04/19	9	76.04	3	77.03	76.10	6	29,858	0.02%
2024/04/18	1.2	78.21	8	78.00	77.50	-6.9	29,762	-0.02%
2024/04/17	10	77.89	3	77.57	78.00	7	29,828	0.02%
2024/04/16	9	76.66	5	77.14	76.60	4	29,938	0.01%
2024/04/15	5	79.60	1	80.00	79.70	4	29,832	0.01%
2024/04/12	5	80.98	8	81.16	81.90	-3	29,842	-0.01%
2024/04/11	6	81.03	18	80.47	80.20	-12	29,737	-0.04%
2024/04/10	8	82.34	8	82.49	81.80	0	29,707	0.00%
2024/04/09	11	81.69	8.1	81.40	81.40	2.9	29,710	0.01%
2024/04/08	4	83.55	34.4	82.45	83.50	-30.4	29,554	-0.10%
2024/04/03	10	79.80	1	80.10	79.60	9	29,085	0.03%
2024/04/02	0	0.00	12	80.35	80.20	-12	29,292	-0.04%
2024/04/01	8	80.18	0	0.00	79.20	8	29,279	0.03%
2024/03/29	12	79.92	18	80.32	80.40	-6	29,170	-0.02%
2024/03/28	6	78.53	4	78.73	78.20	2	29,054	0.01%
2024/03/27	4	77.65	2	77.85	77.70	2	29,268	0.01%
2024/03/26	20.7	77.58	42	79.35	75.90	-21.3	29,380	-0.07%
2024/03/25	0	79.40	4	79.60	80.00	-4	29,320	-0.01%
2024/03/22	1.5	78.98	3	79.17	79.50	-1.5	29,473	-0.01%
2024/03/21	2.1	79.41	1	80.60	79.40	1.1	29,535	0.00%
2024/03/20	10	79.73	0.1	78.70	78.40	9.9	29,906	0.03%
2024/03/19	5.2	81.58	2.1	81.72	81.00	3.1	31,496	0.01%
2024/03/18	5	81.56	7.1	81.20	82.10	-2.1	32,411	-0.01%
2024/03/15	6	78.53	0	0.00	77.70	6	32,922	0.02%
2024/03/14	49	80.32	80	80.95	78.70	-31	32,926	-0.09%
2024/03/13	13.1	81.26	4.2	80.95	81.20	9	32,844	0.03%
2024/03/12	20.1	84.25	13.1	83.78	82.40	7	32,839	0.02%
2024/03/11	24.2	80.72	38.3	81.52	82.00	-14.1	31,964	-0.04%
2024/03/08	17.1	76.29	9.1	77.12	75.60	8	30,884	0.03%
2024/03/07	47.3	78.28	13	78.72	76.20	34.3	31,035	0.11%
2024/03/06	2	77.55	4	78.05	77.60	-2	30,914	-0.01%
2024/03/05	4	76.98	13	76.88	76.40	-9	31,431	-0.03%
2024/03/04	55.1	78.32	20.7	77.51	77.00	34.4	32,972	0.10%
2024/03/01	3.7	74.14	2	73.95	74.30	1.7	34,387	0.00%
2024/02/29	14	75.98	6.3	75.52	76.10	7.7	35,913	0.02%
2024/02/27	10.3	75.29	9.5	77.89	75.40	0.8	37,024	0.00%
2024/02/26	9.1	78.22	6	77.82	77.20	3.1	37,017	0.01%
2024/02/23	44.3	78.97	47.6	78.80	78.40	-3.3	37,294	-0.01%
2024/02/22	42.2	76.92	69.1	77.02	80.10	-26.9	37,042	-0.07%
2024/02/21	1.1	71.32	2	72.40	72.90	-0.9	36,963	0.00%
2024/02/20	2	73.50	4.6	72.63	72.70	-2.6	37,178	-0.01%
2024/02/19	1	71.20	3	72.53	71.00	-2	37,102	-0.01%
2024/02/16	0.1	71.20	3.1	72.14	72.00	-3	37,364	-0.01%
2024/02/15	5.1	70.97	1	71.10	71.00	4.1	37,615	0.01%
2024/02/05	4	71.00	1	70.50	71.60	3	38,983	0.01%
2024/02/02	26	71.36	1	71.80	70.20	25	40,232	0.06%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－29天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

華南永昌-內壢 券商分點個股進出 華南永昌-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析