鴻海 (2317)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
165.5
漲跌
▼14.5
漲幅
-8.06%
成交量
155,033張
產業
上市其他電子類股
6248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	117.8	166.04	8.7	165.69	165.50	109.1	56,104	0.19%	大買/鉅額交易
2025/01/22	19	180.01	6	180.75	180.00	13	54,945	0.02%
2025/01/21	7.5	178.70	24.9	178.70	178.50	-17.3	55,781	-0.03%
2025/01/20	8	176.50	12	176.83	178.00	-4	56,069	-0.01%
2025/01/17	4.9	173.16	6	174.00	173.50	-1.1	56,822	0.00%
2025/01/16	8	174.26	16	174.00	173.50	-8.1	56,931	-0.01%
2025/01/15	21.4	171.97	1	174.96	171.00	20.4	57,710	0.04%
2025/01/14	24.3	172.87	18	172.39	174.50	6.2	57,723	0.01%
2025/01/13	140.4	174.33	1.1	173.41	171.50	139.3	58,374	0.24%	大買/鉅額交易
2025/01/10	19.3	181.59	0	0.00	181.50	19.3	56,990	0.03%
2025/01/09	32.4	185.12	3.6	184.67	183.00	28.8	57,939	0.05%
2025/01/08	31.5	188.23	3.1	187.89	188.00	28.4	59,296	0.05%
2025/01/07	14.7	189.31	63.6	189.81	190.00	-48.9	59,222	-0.08%
2025/01/06	18.1	184.34	13.1	185.44	184.50	5	59,044	0.01%
2025/01/03	35.4	181.08	18.2	181.84	181.00	17.2	59,319	0.03%
2025/01/02	21.9	182.88	1	184.02	182.50	20.8	59,437	0.04%
2024/12/31	7.9	183.97	0.1	184.50	184.00	7.8	60,191	0.01%
2024/12/30	12.2	184.84	5	185.60	185.00	7.2	61,738	0.01%
2024/12/27	6.9	186.55	0.1	186.74	186.50	6.8	61,900	0.01%
2024/12/26	5.3	188.13	2	188.50	187.50	3.3	62,580	0.01%
2024/12/25	13.3	186.85	1	186.50	186.50	12.3	63,105	0.02%
2024/12/24	10.2	186.52	1	186.00	185.50	9.2	63,836	0.01%
2024/12/23	6	185.59	12.3	186.12	185.50	-6.4	65,243	-0.01%
2024/12/20	15.3	181.20	15.2	181.73	181.00	0.1	65,347	0.00%
2024/12/19	29.9	180.79	4.5	180.74	181.00	25.5	64,937	0.04%
2024/12/18	16.7	184.35	7.3	184.29	184.50	9.4	65,257	0.01%
2024/12/17	17.4	183.64	18	183.97	183.00	-0.6	65,168	0.00%
2024/12/16	26.3	184.03	12.2	183.15	182.00	14.1	65,542	0.02%
2024/12/13	64.8	187.63	12	186.96	186.50	52.8	65,249	0.08%
2024/12/12	33.9	190.04	20.3	191.28	188.50	13.6	64,965	0.02%
2024/12/11	61.7	190.57	9.7	190.07	189.00	52	65,054	0.08%
2024/12/10	32.9	192.77	7	192.29	192.00	25.9	64,492	0.04%
2024/12/09	39.6	196.52	10	198.25	195.00	29.6	65,058	0.05%
2024/12/06	23	199.18	6	199.00	198.00	16.9	65,521	0.03%
2024/12/05	14	200.29	3	200.17	199.00	11	65,388	0.02%
2024/12/04	7.5	198.04	23	199.67	201.00	-15.5	65,884	-0.02%
2024/12/03	20.6	197.01	7.2	197.30	196.50	13.3	67,153	0.02%
2024/12/02	10.3	196.47	11	196.50	196.00	-0.7	67,158	0.00%
2024/11/29	32.3	195.50	1.1	196.20	195.50	31.2	66,987	0.05%
2024/11/28	17.7	196.12	11.2	194.56	195.50	6.5	67,030	0.01%
2024/11/27	49.2	198.74	6	198.25	196.50	43.2	67,043	0.06%
2024/11/26	53	203.04	0	203.50	202.50	53	66,507	0.08%
2024/11/25	5.1	207.51	16.2	208.87	210.50	-11.1	65,430	-0.02%
2024/11/22	17.2	204.24	1.1	205.92	203.00	16.1	64,798	0.02%
2024/11/21	13.5	203.01	1.1	202.53	202.50	12.4	65,000	0.02%
2024/11/20	5.6	206.03	5	207.50	206.00	0.6	65,385	0.00%
2024/11/19	21.7	203.46	3.1	203.98	203.50	18.6	65,849	0.03%
2024/11/18	18.3	203.32	3.4	202.84	202.50	14.9	66,210	0.02%
2024/11/15	42.5	208.77	4	208.00	207.00	38.5	66,169	0.06%
2024/11/14	14.2	212.14	28.7	210.95	211.50	-14.6	65,720	-0.02%
2024/11/13	22.1	214.24	13.1	214.50	214.50	9	65,927	0.01%
2024/11/12	20.9	215.51	7.7	214.67	214.00	13.2	66,646	0.02%
2024/11/11	8.2	218.88	3.3	219.12	220.00	5	67,372	0.01%
2024/11/08	6.2	218.26	33.1	218.56	218.00	-26.9	68,533	-0.04%
2024/11/07	11.2	217.09	43.9	216.92	217.00	-32.7	69,919	-0.05%
2024/11/06	9.4	214.64	24.9	215.11	213.50	-15.4	71,518	-0.02%
2024/11/05	8.2	214.05	7.8	213.73	214.00	0.4	73,247	0.00%
2024/11/04	1.3	212.36	3.3	212.12	214.00	-1.9	77,681	0.00%
2024/11/01	51.8	206.99	3.5	207.64	208.00	48.3	80,548	0.06%
2024/10/30	20.8	211.01	23	213.10	211.50	-2.2	81,929	0.00%
2024/10/29	40.1	209.71	14.6	210.33	209.50	25.5	81,977	0.03%
2024/10/28	27.5	216.92	55.3	218.97	215.00	-27.7	81,834	-0.03%
2024/10/25	5	213.51	24	214.50	216.00	-19	81,192	-0.02%
2024/10/24	24.6	211.98	42.5	211.65	211.50	-18	81,356	-0.02%
2024/10/23	20.7	213.97	3.2	214.84	216.00	17.5	81,746	0.02%
2024/10/22	10.2	214.69	49.7	214.80	215.50	-39.5	82,294	-0.05%
2024/10/21	5.9	210.31	18.1	212.22	210.00	-12.2	83,469	-0.01%
2024/10/18	17.1	209.29	12.6	209.22	207.50	4.5	83,998	0.01%
2024/10/17	7.3	206.52	9.4	206.70	208.50	-2.2	84,516	0.00%
2024/10/16	26.3	204.92	6.8	206.08	205.00	19.5	84,684	0.02%
2024/10/15	10.1	205.40	71.7	204.89	207.00	-61.6	84,454	-0.07%
2024/10/14	5.9	197.81	1	198.50	199.00	4.9	83,225	0.01%
2024/10/11	7.4	200.28	20.9	200.60	200.00	-13.4	84,917	-0.02%
2024/10/09	20.4	198.54	37.8	198.81	199.00	-17.4	84,841	-0.02%
2024/10/08	23.4	195.12	6.4	196.83	194.00	17.1	84,628	0.02%
2024/10/07	23.2	196.28	22	197.01	197.50	1.2	86,026	0.00%
2024/10/04	13.5	193.13	78	192.29	194.00	-64.6	86,540	-0.07%
2024/10/01	6.2	187.25	4	188.13	187.00	2.2	85,357	0.00%
2024/09/30	29.7	189.42	14.9	190.02	187.50	14.8	86,645	0.02%
2024/09/27	20.2	191.87	27.8	191.74	191.00	-7.6	86,879	-0.01%
2024/09/26	20.4	190.36	13.2	190.01	189.50	7.2	88,138	0.01%
2024/09/25	13.1	187.86	74.5	189.14	188.50	-61.4	88,278	-0.07%
2024/09/24	4.2	182.61	28.1	181.43	183.00	-23.9	87,589	-0.03%
2024/09/23	1.1	179.45	31	179.95	180.00	-29.9	88,056	-0.03%
2024/09/20	9.5	179.79	19	180.29	177.00	-9.5	89,343	-0.01%
2024/09/19	4.3	175.81	1	176.50	176.50	3.3	89,933	0.00%
2024/09/18	30.1	175.49	4	175.38	174.00	26.1	90,975	0.03%
2024/09/16	3.1	177.29	37.1	180.31	181.00	-34	92,423	-0.04%
2024/09/13	3.2	176.63	0	0.00	176.00	3.2	94,482	0.00%
2024/09/12	1.1	175.97	14.3	176.30	177.50	-13.3	96,794	-0.01%
2024/09/11	2.4	170.25	4.3	170.68	169.50	-1.9	97,425	0.00%
2024/09/10	49.2	169.75	6.9	170.46	169.00	42.3	98,440	0.04%
2024/09/09	22.7	172.10	2	172.01	172.00	20.7	98,999	0.02%
2024/09/06	3	175.84	4.6	176.45	176.50	-1.5	100,326	0.00%
2024/09/05	141.5	179.24	104	175.08	175.00	37.5	101,765	0.04%	大買/大賣/
2024/09/04	43.2	175.26	17.6	178.92	179.50	25.6	101,899	0.03%
2024/09/03	5	185.60	40.1	186.22	185.00	-35.1	100,741	-0.03%
2024/09/02	23.3	182.15	0	185.50	183.00	23.3	101,914	0.02%
2024/08/30	3.4	184.77	1.1	184.52	184.50	2.3	103,273	0.00%
2024/08/29	3.4	182.12	19.2	184.18	184.50	-15.8	104,122	-0.02%
2024/08/28	9.1	182.17	10.3	184.14	185.50	-1.2	104,648	0.00%
2024/08/27	10.3	180.30	2.1	180.49	180.50	8.2	106,103	0.01%
2024/08/26	7	182.80	19	183.87	182.00	-12.1	106,949	-0.01%
2024/08/23	13.3	178.21	31	178.71	180.00	-17.7	107,498	-0.02%
2024/08/22	37	180.20	17.7	181.30	179.50	19.3	107,809	0.02%
2024/08/21	23.4	183.42	8.1	184.13	183.50	15.2	108,503	0.01%
2024/08/20	140.4	189.66	105.2	186.85	186.50	35.3	108,463	0.03%	大買/大賣/
2024/08/19	62.6	186.21	22.3	186.55	187.00	40.3	108,510	0.04%
2024/08/16	16.5	184.16	22.6	185.64	184.00	-6.1	108,475	-0.01%
2024/08/15	25.3	182.53	15	183.57	181.00	10.2	108,044	0.01%
2024/08/14	17.1	185.07	24.7	185.58	185.50	-7.6	107,885	-0.01%
2024/08/13	18.3	180.68	20.8	181.20	181.00	-2.5	107,715	0.00%
2024/08/12	20.7	174.60	39.2	175.89	176.00	-18.5	108,358	-0.02%
2024/08/09	24	169.40	29.4	169.79	168.50	-5.3	109,102	0.00%
2024/08/08	54.4	163.83	14	164.07	163.50	40.4	108,889	0.04%
2024/08/07	64.8	170.56	44.2	171.90	170.50	20.6	107,321	0.02%
2024/08/06	89.2	169.70	92	167.84	167.50	-2.7	105,884	0.00%
2024/08/05	57.1	168.99	48.2	168.63	168.00	8.9	102,629	0.01%
2024/08/02	95.8	190.24	6	188.17	186.50	89.8	100,061	0.09%
2024/08/01	4.4	202.20	7.1	203.35	202.50	-2.6	99,293	0.00%
2024/07/31	24.4	197.64	10.1	199.02	198.00	14.2	101,079	0.01%
2024/07/30	8.1	191.12	15.2	192.89	196.00	-7.2	100,915	-0.01%
2024/07/29	11.8	193.82	9.6	193.66	193.00	2.2	101,111	0.00%
2024/07/26	30.1	191.91	9	189.89	192.00	21.1	101,334	0.02%
2024/07/23	48.5	199.86	15.6	199.59	201.50	32.9	101,273	0.03%
2024/07/22	52.1	195.02	23.6	195.91	192.50	28.5	101,525	0.03%
2024/07/19	15.5	201.55	5.2	202.25	204.00	10.3	100,691	0.01%
2024/07/18	49.3	205.34	48.4	204.76	204.00	0.9	102,383	0.00%
2024/07/17	26.5	213.04	11.2	215.29	212.00	15.4	101,305	0.02%
2024/07/16	38.8	213.94	30.1	214.17	213.00	8.7	101,241	0.01%
2024/07/15	18.2	216.09	8.4	216.69	216.50	9.7	102,079	0.01%
2024/07/12	87.5	216.84	23	215.89	216.00	64.5	102,453	0.06%
2024/07/11	12.6	225.97	15.5	225.84	225.50	-3	101,909	0.00%
2024/07/10	30.8	223.25	10	224.05	223.50	20.8	103,744	0.02%
2024/07/09	67.2	227.36	40.4	226.88	225.50	26.8	104,436	0.03%
2024/07/08	21	222.40	47.7	223.66	226.50	-26.6	104,093	-0.03%
2024/07/05	15.1	214.26	7.2	213.67	214.50	8	105,052	0.01%
2024/07/04	28.2	212.26	58.7	211.83	214.50	-30.5	105,962	-0.03%
2024/07/03	40	204.48	6.4	205.46	203.00	33.6	105,809	0.03%
2024/07/02	73.4	207.83	12.5	206.30	204.50	60.9	106,349	0.06%
2024/07/01	34.5	215.77	18.4	215.81	216.00	16.1	106,325	0.02%
2024/06/28	17.4	214.56	8.3	213.75	214.00	9	108,067	0.01%
2024/06/27	18	211.56	9.6	213.24	212.50	8.4	108,103	0.01%
2024/06/26	35	211.16	13.1	211.46	210.00	21.9	109,229	0.02%
2024/06/25	22.3	207.68	16.2	207.58	211.00	6.1	110,700	0.01%
2024/06/24	25	207.21	28.2	205.98	206.00	-3.2	111,189	0.00%
2024/06/21	47	213.49	6.5	214.81	212.00	40.5	112,462	0.04%
2024/06/20	38.1	210.88	41.8	212.21	217.50	-3.7	112,162	0.00%
2024/06/19	15.6	204.57	56.2	205.51	203.00	-40.5	113,142	-0.04%
2024/06/18	33.3	198.82	14.3	199.25	198.50	19	113,310	0.02%
2024/06/17	9.8	197.21	24.6	197.83	200.00	-14.8	115,217	-0.01%
2024/06/14	9.7	195.30	47	196.19	198.00	-37.3	116,569	-0.03%
2024/06/13	21.1	190.83	30.5	192.45	192.00	-9.5	118,495	-0.01%
2024/06/12	10.5	184.57	42	185.48	187.50	-31.5	122,764	-0.03%
2024/06/11	4.1	178.54	15	179.87	180.50	-10.9	123,876	-0.01%
2024/06/07	27.2	177.56	5	177.80	177.50	22.2	128,123	0.02%
2024/06/06	39	179.48	33.7	180.99	177.50	5.3	132,975	0.00%
2024/06/05	38.5	172.73	38.4	175.32	175.50	0.1	133,281	0.00%
2024/06/04	88.5	172.86	25.1	171.32	171.00	63.5	132,468	0.05%
2024/06/03	28.5	176.11	17.1	177.29	176.50	11.4	131,562	0.01%
2024/05/31	105.7	174.91	2.3	175.07	172.00	103.4	130,748	0.08%	大買/鉅額交易
2024/05/30	67.1	177.10	14	177.46	176.50	53.1	129,554	0.04%
2024/05/29	73.1	183.28	16.1	181.72	180.50	57	130,014	0.04%
2024/05/28	25.1	184.78	14.1	184.97	185.50	11	129,230	0.01%
2024/05/27	27.9	183.68	37.4	183.36	185.00	-9.5	128,741	-0.01%
2024/05/24	9	173.44	32.9	174.87	176.00	-23.9	127,321	-0.02%
2024/05/23	21.1	172.38	40.5	172.54	173.00	-19.3	126,500	-0.02%
2024/05/22	11	169.41	20.5	168.26	169.00	-9.4	125,395	-0.01%
2024/05/21	17.1	166.48	14.1	166.18	166.00	3	124,802	0.00%
2024/05/20	23.1	167.85	5.1	168.21	167.50	18	124,336	0.01%
2024/05/17	25.3	169.02	6	169.58	170.00	19.3	123,763	0.02%
2024/05/16	43.8	173.71	52.7	174.46	171.50	-8.9	122,712	-0.01%
2024/05/15	72.6	170.86	87.1	170.63	170.50	-14.5	120,759	-0.01%
2024/05/14	31.7	170.91	17.2	171.60	172.00	14.5	118,632	0.01%
2024/05/13	19.2	170.99	16.4	170.96	169.50	2.8	116,850	0.00%
2024/05/10	22.4	169.05	19	169.42	169.50	3.4	115,830	0.00%
2024/05/09	19.5	172.58	25.7	173.41	170.50	-6.2	114,664	-0.01%
2024/05/08	15.3	169.47	6.9	169.78	169.50	8.4	113,075	0.01%
2024/05/07	44.5	168.87	32	169.16	169.50	12.5	112,117	0.01%
2024/05/06	29.5	166.11	78.3	165.96	167.50	-48.9	110,314	-0.04%
2024/05/03	7	157.21	19.5	157.81	156.00	-12.4	107,787	-0.01%
2024/05/02	5.5	153.21	5.1	153.71	154.00	0.4	107,073	0.00%
2024/04/30	18.5	157.55	16.3	157.16	156.00	2.2	106,176	0.00%
2024/04/29	24.1	157.82	31	158.73	158.50	-6.9	105,289	-0.01%
2024/04/26	15.4	156.50	26.1	155.63	155.00	-10.7	104,036	-0.01%
2024/04/25	11.4	152.04	9	152.78	151.50	2.4	102,659	0.00%
2024/04/24	24.2	149.39	69.1	152.23	156.00	-44.9	101,157	-0.04%
2024/04/23	25.3	144.58	5.3	144.71	144.00	19.9	98,752	0.02%
2024/04/22	14	144.04	2.2	143.52	143.00	11.8	98,059	0.01%
2024/04/19	23.4	142.67	8.1	143.69	143.00	15.4	97,247	0.02%
2024/04/18	17	147.41	16.3	147.58	148.00	0.8	95,526	0.00%
2024/04/17	24.5	145.29	24.2	146.24	146.50	0.2	94,851	0.00%
2024/04/16	74.7	140.39	75.5	139.46	141.00	-0.8	93,480	0.00%
2024/04/15	29.2	147.19	2.9	147.86	146.00	26.3	90,976	0.03%
2024/04/12	16.6	151.20	16.3	151.38	150.50	0.4	89,690	0.00%
2024/04/11	39.5	150.09	33.7	148.92	150.00	5.9	87,961	0.01%
2024/04/10	29.3	155.52	6	154.75	154.50	23.3	85,355	0.03%
2024/04/09	23.4	158.61	25.3	158.27	158.00	-1.9	84,044	0.00%
2024/04/08	10	157.70	5.3	158.28	158.00	4.7	82,682	0.01%
2024/04/03	23.3	156.87	10.5	157.55	159.00	12.8	81,311	0.02%
2024/04/02	17.5	154.85	49.5	156.07	159.00	-32	79,344	-0.04%
2024/04/01	23.2	151.72	11	151.46	150.50	12.2	76,692	0.02%
2024/03/29	37.9	153.75	23.6	152.52	150.00	14.3	75,560	0.02%
2024/03/28	13.9	153.64	38.4	153.93	155.50	-24.5	73,210	-0.03%
2024/03/27	7.7	145.23	29.1	146.90	148.50	-21.4	70,339	-0.03%
2024/03/26	21.3	143.82	32.1	143.01	142.00	-10.8	68,483	-0.02%
2024/03/25	34.3	145.64	16.3	145.85	145.50	18	66,381	0.03%
2024/03/22	23.1	144.58	31.2	145.93	145.50	-8.1	64,505	-0.01%
2024/03/21	30.7	141.92	80	141.87	142.50	-49.3	61,032	-0.08%
2024/03/20	18	138.55	30.5	138.74	138.00	-12.4	58,649	-0.02%
2024/03/19	11.5	133.72	28.2	134.06	136.00	-16.6	55,781	-0.03%
2024/03/18	9	134.05	106	133.37	136.00	-97.1	53,182	-0.18%	大賣/
2024/03/15	35	131.17	119.7	130.93	132.00	-84.7	49,532	-0.17%	大賣/
2024/03/14	21.1	119.90	42.5	120.12	121.00	-21.4	43,236	-0.05%
2024/03/13	24.7	120.25	147.6	120.46	120.50	-122.8	40,314	-0.30%	大賣/鉅額交易
2024/03/12	53.4	117.51	198.3	115.36	119.00	-144.9	34,910	-0.42%	大賣/鉅額交易
2024/03/11	3.1	109.42	73.5	109.55	109.50	-70.4	29,389	-0.24%
2024/03/08	2.7	105.83	9	105.94	105.00	-6.3	27,431	-0.02%
2024/03/07	0.7	107.00	12.9	107.78	107.50	-12.2	26,533	-0.05%
2024/03/06	11.5	106.35	1	106.50	106.50	10.5	26,183	0.04%
2024/03/05	4.4	107.46	29.2	107.50	106.50	-24.8	26,190	-0.09%
2024/03/04	1	106.49	32.1	105.33	106.50	-31.1	25,463	-0.12%
2024/03/01	3.1	102.52	0.1	103.00	102.00	3	24,125	0.01%
2024/02/29	1.1	103.00	3	103.50	103.00	-2	24,041	-0.01%
2024/02/27	1	103.50	2	104.00	103.50	-1	23,750	0.00%
2024/02/26	1	103.50	1	103.50	103.50	0	23,649	0.00%
2024/02/23	1.3	103.50	6.3	103.10	103.00	-5	23,790	-0.02%
2024/02/22	0.2	103.50	6.1	103.50	103.50	-5.9	24,119	-0.02%
2024/02/21	1	103.00	0.8	103.00	103.00	0.3	24,289	0.00%
2024/02/20	2	103.75	15	103.77	103.50	-13	24,762	-0.05%
2024/02/19	2.4	101.58	3.1	102.68	103.00	-0.7	24,617	0.00%
2024/02/16	32	101.00	3	101.00	101.50	29	25,053	0.12%
2024/02/15	6.4	101.36	1	101.99	101.00	5.4	25,287	0.02%
2024/02/05	0	0.00	1	101.50	101.50	-1	25,125	0.00%