華泰 (2329)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	6	32.53	32.45	-6	3,649	-0.16%
2025/01/16	0	0.00	3	33.00	32.60	-3	4,469	-0.07%
2025/01/15	0	0.00	6	32.35	32.00	-6	4,749	-0.13%
2025/01/14	1	31.75	0	0.00	31.95	1	4,790	0.02%
2025/01/10	0	0.00	3	31.90	32.00	-3	4,777	-0.06%
2025/01/06	0	0.00	6	35.01	35.40	-6	4,737	-0.13%
2024/12/25	1	36.15	2	36.20	36.30	-1	4,869	-0.02%
2024/12/24	0.2	36.45	0	0.00	36.00	0.2	4,881	0.00%
2024/12/20	0	0.00	35	34.05	34.00	-35	4,881	-0.72%
2024/12/18	0	0.00	1	35.05	35.20	-1	4,879	-0.02%
2024/12/11	1	36.15	0	0.00	35.90	1	4,937	0.02%
2024/12/09	0	0.00	1	36.80	36.70	-1	4,953	-0.02%
2024/12/06	0.2	36.55	0	0.00	36.40	0.2	4,945	0.00%
2024/12/05	0	0.00	1	36.45	36.30	-1	4,943	-0.02%
2024/12/04	4	36.28	0	0.00	36.35	4	4,972	0.08%
2024/12/03	0.1	37.00	3	36.15	36.20	-2.9	5,023	-0.06%
2024/11/29	0	35.55	1	35.40	35.60	-1	4,900	-0.02%
2024/11/27	0	0.00	3	36.00	35.50	-3	4,927	-0.06%
2024/11/22	12	36.70	0	0.00	36.55	12	4,888	0.25%
2024/11/21	1	36.50	0	0.00	36.55	1	4,893	0.02%
2024/11/20	2	37.10	1	36.60	36.60	1	4,876	0.02%
2024/11/19	2	37.73	3	38.20	38.30	-1	4,752	-0.02%
2024/11/18	2	36.28	3	35.70	35.80	-1	4,481	-0.02%
2024/11/15	1	35.90	1	35.55	35.20	0	4,425	0.00%
2024/11/14	5.5	34.97	0	0.00	34.60	5.5	4,421	0.12%
2024/11/08	3	37.40	0	0.00	37.10	3	4,387	0.07%
2024/11/06	2	37.55	0	0.00	37.40	2	4,517	0.04%
2024/11/04	41	37.86	35	37.15	37.15	6	4,770	0.13%
2024/11/01	10	39.10	10	39.26	39.90	0	4,621	0.00%
2024/10/30	4	39.26	0	0.00	39.00	4	4,537	0.09%
2024/10/29	0	0.00	1	40.80	40.75	-1	4,471	-0.02%
2024/10/28	4	42.58	9	42.19	41.75	-5	4,445	-0.11%
2024/10/25	1	43.44	5	43.03	42.75	-4	4,449	-0.09%
2024/10/24	9	44.67	7	44.31	44.15	2	4,358	0.05%
2024/10/23	76	45.89	107	45.83	45.90	-31	4,166	-0.74%	大賣/
2024/10/22	4	41.80	8.7	43.04	43.60	-4.7	3,372	-0.14%
2024/10/16	2	38.15	2	38.20	38.15	0	3,305	0.00%
2024/10/09	1	39.60	0	0.00	38.25	1	3,480	0.03%
2024/10/08	0	0.00	1	39.40	38.70	-1	3,507	-0.03%
2024/10/01	0	0.00	5	40.36	40.40	-5	3,756	-0.13%
2024/09/26	3.1	40.75	3	40.60	40.00	0.1	3,878	0.00%
2024/09/25	41.1	40.69	1	40.95	40.75	40.1	3,897	1.03%
2024/09/20	1	39.25	0	0.00	39.15	1	3,933	0.03%
2024/09/10	3	37.50	0	0.00	36.70	3	4,796	0.06%
2024/09/09	0	0.00	2	37.40	37.85	-2	4,931	-0.04%
2024/08/28	0	0.00	12	41.80	41.90	-12	5,616	-0.21%
2024/08/21	3	42.40	0	0.00	42.55	3	6,099	0.05%
2024/08/19	2	42.75	0	43.10	42.75	2	6,196	0.03%
2024/08/16	1	43.10	0	0.00	42.90	1	6,292	0.02%
2024/08/15	1	43.20	0	0.00	42.55	1	6,490	0.02%
2024/08/08	0	42.50	1	42.50	41.30	-1	6,971	-0.01%
2024/08/07	0	0.00	1	44.10	44.15	-1	6,896	-0.01%
2024/08/06	16	40.27	18	38.32	40.15	-2	6,855	-0.03%
2024/08/05	5	43.04	0	0.00	42.35	5	6,740	0.07%
2024/08/02	1	47.50	0	0.00	47.05	1	6,772	0.01%
2024/08/01	10	49.83	10	49.60	49.60	0	6,807	0.00%
2024/07/31	0	48.10	16	48.13	48.00	-16	6,861	-0.23%
2024/07/29	4	48.54	2	49.40	47.85	2	6,968	0.03%
2024/07/26	4	49.50	1	49.80	49.40	3	6,993	0.04%
2024/07/22	0.1	50.60	0	0.00	50.70	0.1	7,298	0.00%
2024/07/19	6	53.00	1	52.60	52.20	5	7,369	0.07%
2024/07/18	8	54.11	3	53.63	54.00	5	7,517	0.07%
2024/07/17	12	56.29	10	55.50	55.70	2	7,590	0.03%
2024/07/16	2	55.85	0	0.00	56.10	2	8,098	0.03%
2024/07/12	2	56.00	4	56.00	56.30	-2	9,000	-0.02%
2024/07/11	0	0.00	6	56.05	55.80	-6	9,503	-0.06%
2024/07/10	1	55.50	4	55.65	55.30	-3	9,790	-0.03%
2024/07/09	0	0.00	3	55.60	55.80	-3	9,973	-0.03%
2024/07/08	0	0.00	1	56.60	56.60	-1	10,258	-0.01%
2024/07/05	6	57.80	1	57.80	57.90	5	11,000	0.05%
2024/07/04	7	57.17	0	0.00	57.20	7	11,734	0.06%
2024/07/03	7	57.90	2	57.70	57.80	5	11,832	0.04%
2024/07/02	9	57.84	3	57.30	57.40	6	11,961	0.05%
2024/07/01	6	58.70	2	58.50	58.50	4	11,970	0.03%
2024/06/28	2	59.05	0	0.00	58.90	2	12,002	0.02%
2024/06/27	8	59.91	45	59.00	59.00	-37	12,061	-0.31%
2024/06/26	1.3	60.09	0	0.00	60.00	1.3	12,086	0.01%
2024/06/24	5	61.98	2	62.20	60.90	3	12,190	0.02%
2024/06/21	40	64.02	57	63.43	62.70	-17	12,471	-0.14%
2024/06/20	1	62.00	0	0.00	62.10	1	12,148	0.01%
2024/06/19	0	0.00	1	60.80	60.40	-1	12,361	-0.01%
2024/06/14	0	0.00	1	60.60	60.60	-1	13,358	-0.01%
2024/06/13	0	0.00	1	58.40	58.80	-1	14,223	-0.01%
2024/06/12	1	58.10	0	0.00	58.30	1	14,470	0.01%
2024/06/11	1.1	59.13	0	0.00	58.70	1.1	14,638	0.01%
2024/06/07	5	61.70	3	61.70	61.00	2	14,906	0.01%
2024/06/06	2	61.20	0	0.00	60.90	2	14,901	0.01%
2024/06/05	10	60.06	9	61.10	61.10	1	15,086	0.01%
2024/06/04	1	60.40	15	61.90	60.40	-14	15,689	-0.09%
2024/06/03	20	62.19	4	61.18	61.10	16	16,139	0.10%
2024/05/31	50	61.74	1	62.30	61.40	49	16,457	0.30%
2024/05/30	5	62.08	4	62.30	60.30	1	16,753	0.01%
2024/05/29	1	61.70	1	61.40	61.30	0	17,086	0.00%
2024/05/28	10	61.10	0	0.00	61.00	10	17,612	0.06%
2024/05/27	2	60.35	21	60.50	60.40	-19	18,382	-0.10%
2024/05/24	1	59.50	0	0.00	59.40	1	19,227	0.01%
2024/05/22	21	61.50	11	61.50	60.80	10	22,286	0.04%
2024/05/21	5	61.84	27	62.24	61.30	-22	24,543	-0.09%
2024/05/20	30.1	61.38	2	61.30	60.30	28.1	25,990	0.11%
2024/05/17	5.1	61.36	0	0.00	60.50	5.1	26,972	0.02%
2024/05/16	3.1	61.27	4	60.98	59.60	-0.9	28,806	0.00%
2024/05/15	2	59.30	0	59.60	59.10	2	29,717	0.01%
2024/05/13	3	58.20	0	0.00	58.20	3	31,225	0.01%
2024/05/10	0	0.00	5	58.70	59.00	-5	31,826	-0.02%
2024/05/09	2.1	60.47	0.2	60.00	59.60	1.9	32,183	0.01%
2024/05/08	0.1	61.20	27	61.09	61.00	-26.9	32,508	-0.08%
2024/05/07	0.1	61.60	10	62.00	61.60	-9.9	33,032	-0.03%
2024/05/06	0	0.00	2	61.30	60.90	-2	33,190	-0.01%
2024/05/03	26	61.95	0	0.00	61.70	26	33,592	0.08%
2024/05/02	8.2	62.30	18.1	62.76	62.80	-9.9	34,018	-0.03%
2024/04/30	11	64.21	0	0.00	64.10	11	34,288	0.03%
2024/04/29	1.1	64.65	0	0.00	64.70	1.1	34,831	0.00%
2024/04/26	2.4	63.70	2	63.10	62.90	0.4	36,360	0.00%
2024/04/25	2	62.80	22	63.46	62.60	-20	37,672	-0.05%
2024/04/24	40.4	62.60	9	62.50	62.50	31.4	38,074	0.08%
2024/04/23	3	59.87	2	59.30	60.10	1	38,862	0.00%
2024/04/22	23.2	60.26	21	60.05	58.40	2.2	39,794	0.01%
2024/04/19	23	64.41	6	65.28	64.60	17	39,505	0.04%
2024/04/18	4	69.10	8	68.88	67.60	-4	39,578	-0.01%
2024/04/17	3.1	67.34	17.3	69.70	70.10	-14.3	39,749	-0.04%
2024/04/16	4	64.70	2.3	66.76	63.80	1.7	39,760	0.00%
2024/04/15	4.1	67.77	2.1	68.51	68.70	2.1	39,849	0.01%
2024/04/12	15.1	68.45	13	68.29	67.70	2.1	39,702	0.01%
2024/04/11	24.4	70.11	10	69.79	69.20	14.4	39,507	0.04%
2024/04/10	12	68.33	44.1	68.69	69.70	-32.1	38,744	-0.08%
2024/04/09	19.1	65.85	8	64.93	64.80	11.1	37,946	0.03%
2024/04/08	8.1	66.62	0.1	67.08	66.30	8	37,819	0.02%
2024/04/03	6	65.38	3	64.50	65.20	3	37,746	0.01%
2024/04/02	2.1	66.10	1	65.40	65.50	1.1	37,755	0.00%
2024/04/01	2.3	66.74	11	66.41	66.10	-8.7	37,832	-0.02%
2024/03/29	0	0.00	2	65.60	65.60	-2	37,807	-0.01%
2024/03/28	2	65.50	2	65.70	65.40	0	37,812	0.00%
2024/03/27	0.1	66.30	0	0.00	66.40	0.1	37,778	0.00%
2024/03/26	7.3	66.89	3	65.80	65.90	4.3	37,839	0.01%
2024/03/25	5.1	68.44	21	68.35	68.20	-15.9	37,583	-0.04%
2024/03/22	28	69.85	2	69.15	68.70	26	37,745	0.07%
2024/03/21	10.1	69.60	5	68.92	68.60	5.1	37,517	0.01%
2024/03/20	1.1	69.57	6	68.82	69.20	-4.9	37,717	-0.01%
2024/03/19	10.1	69.14	2	69.30	68.60	8.1	37,982	0.02%
2024/03/18	14	68.53	13.4	68.97	71.00	0.7	37,687	0.00%
2024/03/15	1	65.00	1.2	65.80	65.00	-0.2	37,075	0.00%
2024/03/14	10	64.95	1	65.90	64.90	9	37,195	0.02%
2024/03/13	3.2	66.24	12	65.75	66.20	-8.9	37,689	-0.02%
2024/03/12	9.1	67.97	5	68.06	67.80	4.1	37,976	0.01%
2024/03/11	3.2	68.53	2	68.15	68.00	1.2	38,606	0.00%
2024/03/08	15.1	69.04	17	68.43	67.30	-1.9	39,814	0.00%
2024/03/07	8.1	68.86	3	68.30	68.30	5.1	41,145	0.01%
2024/03/06	7.6	70.82	7	72.20	70.10	0.6	42,862	0.00%
2024/03/05	18	71.32	1	71.80	71.40	17	45,935	0.04%
2024/03/04	8	73.29	40	73.02	71.00	-32	47,851	-0.07%
2024/03/01	50.1	72.64	5	72.32	71.40	45.1	49,003	0.09%
2024/02/29	33	73.25	25	73.40	72.40	8	48,764	0.02%
2024/02/27	5	73.26	11	73.72	71.90	-6	48,072	-0.01%
2024/02/26	18	75.91	5	75.70	74.20	13	47,394	0.03%
2024/02/23	48.1	83.52	33.5	79.85	77.10	14.6	46,942	0.03%
2024/02/22	42	84.76	19	83.77	82.80	23	44,967	0.05%
2024/02/21	2	78.60	12	79.57	81.60	-10	42,907	-0.02%
2024/02/20	3.5	74.79	6	74.13	74.20	-2.5	41,744	-0.01%
2024/02/19	13	74.05	9.1	75.23	74.90	3.9	42,514	0.01%
2024/02/16	22	74.57	23	76.80	77.40	-1	41,516	0.00%
2024/02/15	1	67.30	30	68.19	70.40	-29	41,053	-0.07%
2024/02/05	10	64.70	10.1	64.90	64.00	-0.1	40,532	0.00%
2024/02/02	26	64.77	35	65.38	64.60	-9	40,662	-0.02%