鴻準 (2354)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
75.6
漲跌
▼2.6
漲幅
-3.32%
成交量
15,028張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8	74.40	8	75.44	75.60	0	67,854	0.00%
2025/01/22	0.1	78.10	43	78.19	78.20	-42.9	68,379	-0.06%
2025/01/21	2	77.95	0	0.00	77.50	2	69,571	0.00%
2025/01/20	0.2	77.70	21	77.60	78.40	-20.8	70,927	-0.03%
2025/01/17	10	77.35	12	77.52	76.80	-2	72,661	0.00%
2025/01/16	2	76.25	13	76.45	77.20	-11	72,667	-0.02%
2025/01/15	12	74.50	2	73.90	73.90	10	72,408	0.01%
2025/01/14	1.1	75.01	1	74.30	74.70	0.1	72,359	0.00%
2025/01/13	5.5	74.19	28.4	74.26	74.10	-23	72,277	-0.03%
2025/01/10	8	76.73	15	77.11	77.50	-7	71,935	-0.01%
2025/01/09	5.7	77.31	4.5	77.01	77.10	1.2	71,821	0.00%
2025/01/08	3	77.70	0	0.00	77.70	3	71,701	0.00%
2025/01/07	17.6	78.73	17	78.23	77.70	0.6	71,563	0.00%
2025/01/06	66	78.28	45.1	77.94	77.70	20.9	71,088	0.03%
2025/01/03	5.1	76.51	5	75.90	75.70	0.1	70,291	0.00%
2025/01/02	8	75.34	11.1	76.17	76.30	-3.1	70,156	0.00%
2024/12/31	1.1	74.02	0	0.00	74.40	1.1	69,836	0.00%
2024/12/30	12	75.57	16	75.82	75.00	-4	69,766	-0.01%
2024/12/27	11	76.88	10	76.40	76.30	1	69,669	0.00%
2024/12/26	1	77.30	1	78.00	77.40	0	69,519	0.00%
2024/12/25	12	77.39	7	77.70	78.20	5	69,369	0.01%
2024/12/24	6	77.17	12	77.08	76.50	-6	69,343	-0.01%
2024/12/23	5.1	78.00	2	78.20	77.40	3.1	69,173	0.00%
2024/12/20	7.2	76.60	5.2	76.92	76.70	2	68,956	0.00%
2024/12/19	3	75.53	7.2	75.60	76.10	-4.2	68,721	-0.01%
2024/12/18	5	77.38	1	77.90	77.30	4	68,515	0.01%
2024/12/17	8.2	77.82	5.1	77.81	78.00	3.1	68,272	0.00%
2024/12/16	26.3	78.99	8.2	77.73	76.60	18.1	67,950	0.03%
2024/12/13	11.2	80.68	5.8	80.17	80.00	5.4	67,372	0.01%
2024/12/12	14.2	83.92	18	83.63	82.30	-3.9	66,772	-0.01%
2024/12/11	26	83.48	21	83.37	83.80	5	66,077	0.01%
2024/12/10	64.4	84.22	64	83.83	82.90	0.4	65,539	0.00%
2024/12/09	87.2	86.94	62.2	86.39	85.80	25	64,737	0.04%
2024/12/06	78.7	87.98	58	87.71	87.20	20.7	63,512	0.03%
2024/12/05	84.2	87.62	121.7	86.52	86.50	-37.5	60,410	-0.06%	大賣/
2024/12/04	3	81.20	2	81.05	81.30	1	57,877	0.00%
2024/12/03	7.2	80.65	8	81.34	80.40	-0.8	57,492	0.00%
2024/12/02	39.2	80.77	13	80.79	79.70	26.2	57,183	0.05%
2024/11/29	34.1	79.33	33.1	80.19	80.40	1.1	56,581	0.00%
2024/11/28	3.1	78.47	4.3	79.67	78.00	-1.2	55,766	0.00%
2024/11/27	1	81.90	2.3	81.42	80.30	-1.3	54,795	0.00%
2024/11/26	18.1	82.97	17	83.04	82.80	1.1	54,282	0.00%
2024/11/25	23.7	84.39	38.1	84.91	83.70	-14.5	53,783	-0.03%
2024/11/22	43.3	83.67	42.2	83.44	82.20	1.1	52,824	0.00%
2024/11/21	37.3	81.70	58	81.75	80.90	-20.7	51,554	-0.04%
2024/11/20	294.4	86.65	233.7	84.88	84.50	60.7	49,798	0.12%	大買/大賣/
2024/11/19	56	91.52	60.1	92.39	93.80	-4.1	47,199	-0.01%
2024/11/18	64.1	92.61	65.8	91.79	88.40	-1.7	46,044	0.00%
2024/11/15	154	97.65	123.2	97.84	96.60	30.8	44,209	0.07%	大買/大賣/
2024/11/14	46	93.72	44	92.31	92.00	2	40,840	0.00%
2024/11/13	81	94.60	70.5	94.20	93.60	10.5	39,739	0.03%
2024/11/12	47.1	94.28	99	93.44	93.50	-51.9	38,593	-0.13%
2024/11/11	26.1	96.45	28.8	96.25	96.50	-2.8	37,192	-0.01%
2024/11/08	79.1	97.73	70.2	97.50	97.30	9	35,672	0.03%
2024/11/07	34.1	93.74	53	93.98	95.90	-19	32,558	-0.06%
2024/11/06	45.1	87.11	31	86.50	87.20	14.1	29,536	0.05%
2024/11/05	94.2	87.86	92.1	87.69	85.00	2.1	27,356	0.01%
2024/11/04	96.6	83.46	108	83.01	86.90	-11.4	24,236	-0.05%	大賣/
2024/11/01	118.4	79.96	78.4	79.93	81.50	40	21,657	0.18%	大買/
2024/10/30	37.1	77.58	187.5	79.08	80.60	-150.4	17,694	-0.85%	大賣/鉅額交易
2024/10/29	19	70.89	26	71.22	73.30	-7	13,379	-0.05%
2024/10/28	33.2	73.79	27	73.81	71.80	6.2	12,686	0.05%
2024/10/25	27	71.73	36.4	72.46	72.70	-9.3	11,399	-0.08%
2024/10/24	32.1	70.99	56	71.54	69.80	-23.9	9,982	-0.24%
2024/10/23	0	0.00	3	69.57	68.30	-3	8,139	-0.04%
2024/10/22	6.1	68.00	3	68.13	68.10	3.1	8,066	0.04%
2024/10/21	13	67.74	2	67.70	67.90	11	8,276	0.13%
2024/10/16	0.1	67.30	3	67.20	67.40	-3	8,646	-0.03%
2024/10/15	3	66.90	1.3	67.00	67.00	1.7	8,725	0.02%
2024/10/14	5	65.60	0	0.00	65.60	5	8,771	0.06%
2024/10/11	4	66.48	4	66.90	66.30	0	9,012	0.00%
2024/10/09	6	65.50	24	65.40	66.70	-18	9,491	-0.19%
2024/10/08	0	0.00	11	64.72	64.60	-11	9,785	-0.11%
2024/10/07	3.1	65.73	1	66.30	65.70	2.1	10,409	0.02%
2024/10/04	1	67.30	4	66.65	66.20	-3	11,083	-0.03%
2024/09/30	2	66.25	0	0.00	66.40	2	11,954	0.02%
2024/09/27	10	66.88	0	0.00	66.60	10	12,095	0.08%
2024/09/26	24.2	67.56	3	67.10	66.60	21.2	12,281	0.17%
2024/09/25	11	66.21	10	66.36	66.40	1	12,358	0.01%
2024/09/24	0	0.00	1	65.00	65.30	-1	12,648	-0.01%
2024/09/23	0	0.00	1	66.00	65.00	-1	12,902	-0.01%
2024/09/20	2	65.15	9	65.90	65.00	-7	13,374	-0.05%
2024/09/19	1	63.80	0	0.00	64.70	1	13,953	0.01%
2024/09/18	4	64.73	3	63.60	63.60	1	14,173	0.01%
2024/09/16	6	64.42	8	65.08	65.30	-2	14,568	-0.01%
2024/09/13	1.3	63.79	1	64.30	64.30	0.3	15,514	0.00%
2024/09/12	6	63.55	2	63.70	63.50	4	15,795	0.03%
2024/09/10	2	62.65	0	0.00	61.60	2	16,171	0.01%
2024/09/05	1	63.00	1	63.20	63.00	0	16,931	0.00%
2024/09/04	0	0.00	2	63.15	63.60	-2	17,201	-0.01%
2024/09/03	0	0.00	2	67.50	67.00	-2	17,347	-0.01%
2024/09/02	3	68.13	10	67.70	67.60	-7	18,244	-0.04%
2024/08/30	2	68.50	1	68.80	68.40	1	19,128	0.01%
2024/08/29	0	0.00	6	68.30	68.50	-6	20,014	-0.03%
2024/08/28	0	0.00	19	68.26	69.00	-19	21,194	-0.09%
2024/08/27	0.3	68.30	1	68.30	68.40	-0.7	23,925	0.00%
2024/08/26	22	68.64	5	68.38	68.10	17	24,939	0.07%
2024/08/23	8	67.45	0	0.00	68.00	8	26,976	0.03%
2024/08/22	2	68.60	5	68.94	67.60	-3	30,280	-0.01%
2024/08/21	16	68.99	2	68.75	68.60	14	31,636	0.04%
2024/08/20	170	67.80	495	67.43	69.70	-325	31,724	-1.02%	大買/大賣/鉅額交易
2024/08/19	322	65.55	15	65.60	65.40	307	31,881	0.96%	大買/鉅額交易
2024/08/16	6	64.30	5	64.70	64.40	1	31,873	0.00%
2024/08/15	0	0.00	0	63.00	62.80	0	32,452	0.00%
2024/08/14	5	63.10	5	62.28	62.60	0	32,660	0.00%
2024/08/13	17	62.38	17	62.12	62.60	0	32,619	0.00%
2024/08/12	6	61.43	6	61.75	61.70	0	32,714	0.00%
2024/08/09	0	0.00	4	61.33	61.00	-4	32,748	-0.01%
2024/08/08	0	59.40	1	59.50	59.70	-1	32,750	0.00%
2024/08/07	16	59.94	12	60.48	60.70	4	32,744	0.01%
2024/08/06	6	59.47	6	58.00	57.60	0	32,681	0.00%
2024/08/05	10.2	58.20	2.3	58.53	57.90	8	32,661	0.02%
2024/08/02	2	65.00	11	65.23	64.30	-9	32,547	-0.03%
2024/08/01	5.1	65.91	11	66.42	66.80	-6	32,644	-0.02%
2024/07/31	11	65.95	3	65.30	65.30	8	32,853	0.02%
2024/07/30	7	64.50	5	65.10	64.90	2	32,950	0.01%
2024/07/29	12	64.66	12	63.72	63.70	0	32,946	0.00%
2024/07/26	9	63.67	11	64.16	64.40	-2	32,993	-0.01%
2024/07/23	4	65.05	2	64.95	65.10	2	33,330	0.01%
2024/07/22	9	65.08	0	0.00	64.30	9	33,406	0.03%
2024/07/19	11	68.01	14	67.99	67.50	-3	33,335	-0.01%
2024/07/18	3.1	69.10	10	69.20	68.90	-7	33,891	-0.02%
2024/07/17	6.1	70.78	5	70.78	70.40	1.1	34,191	0.00%
2024/07/16	3	69.83	2	70.30	69.50	1	34,142	0.00%
2024/07/15	5	71.10	0	0.00	70.60	5	34,127	0.01%
2024/07/12	3	72.10	7	72.21	71.50	-4	34,071	-0.01%
2024/07/11	42	73.76	33	73.28	73.00	9	33,970	0.03%
2024/07/10	21	72.50	22	72.86	73.10	-1	33,628	0.00%
2024/07/09	32	72.07	37	71.93	72.00	-5	33,380	-0.01%
2024/07/08	38	72.83	44	72.28	71.60	-6	32,906	-0.02%
2024/07/05	30	71.14	7	70.63	71.50	23	32,640	0.07%
2024/07/04	30	69.78	11	69.88	70.10	19	32,616	0.06%
2024/07/03	3	67.83	3.3	67.96	67.50	-0.3	32,408	0.00%
2024/07/02	20.5	68.98	5	68.02	67.60	15.5	32,567	0.05%
2024/07/01	4	70.70	4	70.90	70.40	0	32,728	0.00%
2024/06/28	5	71.56	19.2	71.91	71.30	-14.2	33,047	-0.04%
2024/06/27	2.2	70.82	1.2	70.98	70.60	1	33,231	0.00%
2024/06/26	10.2	72.59	23	72.47	72.30	-12.8	33,789	-0.04%
2024/06/25	14	72.15	57	72.05	73.40	-43	35,672	-0.12%
2024/06/24	4	70.17	4.4	70.34	70.30	-0.3	36,126	0.00%
2024/06/21	15	71.18	9	71.13	71.80	6	36,166	0.02%
2024/06/20	40.2	70.62	30	70.83	72.20	10.2	36,002	0.03%
2024/06/19	8	69.01	6	68.87	68.00	2	35,568	0.01%
2024/06/18	5	68.86	9	68.78	68.20	-4	35,940	-0.01%
2024/06/17	11	68.74	0	0.00	68.10	11	36,938	0.03%
2024/06/14	4	68.08	8.1	68.78	68.70	-4.1	37,193	-0.01%
2024/06/13	13	68.22	4	67.90	68.20	9	37,283	0.02%
2024/06/12	31	66.82	1	66.80	67.80	30	38,048	0.08%
2024/06/11	6.1	66.68	3	67.47	66.20	3.1	38,536	0.01%
2024/06/07	10	68.16	2	68.05	67.80	8	40,000	0.02%
2024/06/06	31.3	70.69	10	70.00	68.50	21.3	40,154	0.05%
2024/06/05	48	69.69	41	69.63	69.30	7	39,267	0.02%
2024/06/04	27.1	69.30	19.2	70.32	68.10	7.9	38,356	0.02%
2024/06/03	34	73.55	23.2	72.88	72.20	10.8	37,454	0.03%
2024/05/31	100.1	75.56	110.1	75.31	73.10	-10	36,215	-0.03%	大賣/
2024/05/30	68.1	73.74	52.1	73.10	72.10	16	33,375	0.05%
2024/05/29	109.3	75.06	133	75.26	74.60	-23.7	32,308	-0.07%	大買/大賣/
2024/05/28	142	73.76	110.5	73.77	72.70	31.5	30,144	0.10%	大買/大賣/
2024/05/27	17	69.71	29.5	71.34	71.50	-12.5	26,731	-0.05%
2024/05/24	10	64.19	14	64.90	65.00	-4	25,224	-0.02%
2024/05/23	25	64.65	31.1	65.33	65.30	-6.1	24,805	-0.02%
2024/05/22	26	63.97	11.2	63.67	63.60	14.8	23,643	0.06%
2024/05/21	3.2	63.55	8.5	64.53	64.80	-5.3	23,189	-0.02%
2024/05/20	2	62.10	4.3	62.97	62.10	-2.3	22,450	-0.01%
2024/05/16	0.1	61.30	0	0.00	61.10	0.1	22,142	0.00%
2024/05/15	1.1	60.21	0	0.00	60.10	1.1	21,984	0.00%
2024/05/14	0.4	60.70	0	0.00	60.90	0.4	21,890	0.00%
2024/05/13	10	60.35	1	60.40	60.10	9	21,783	0.04%
2024/05/10	0	0.00	1	60.20	60.60	-1	21,714	0.00%
2024/05/09	1	62.70	0	0.00	60.80	1	21,626	0.00%
2024/05/07	1	61.70	9	61.44	61.70	-8	21,360	-0.04%
2024/05/06	13.2	61.92	16	62.25	62.10	-2.8	21,150	-0.01%
2024/05/03	1	61.90	0	0.00	60.70	1	20,835	0.00%
2024/05/02	0	0.00	0.2	60.60	60.70	-0.2	20,678	0.00%
2024/04/30	5	63.10	13	61.97	61.60	-8	20,587	-0.04%
2024/04/29	0.2	62.40	10.1	62.51	62.40	-10	20,438	-0.05%
2024/04/26	10	61.72	6.2	61.56	61.40	3.8	19,997	0.02%
2024/04/25	1.2	61.57	5.1	61.59	60.90	-3.9	19,794	-0.02%
2024/04/24	6	62.17	6.1	62.28	62.00	-0.1	19,592	0.00%
2024/04/23	17.3	59.11	12	60.10	60.30	5.3	18,907	0.03%
2024/04/22	0	0.00	1	56.20	57.00	-1	18,438	-0.01%
2024/04/19	2	54.75	0	0.00	55.80	2	18,278	0.01%
2024/04/17	9	55.38	3	55.60	55.60	6	17,987	0.03%
2024/04/16	3	55.23	19	55.67	55.00	-16	17,836	-0.09%
2024/04/15	6.1	57.53	2	57.70	57.50	4.1	17,596	0.02%
2024/04/12	1	59.00	24	59.03	58.50	-23	17,434	-0.13%
2024/04/11	20.2	60.07	15.2	58.93	59.10	5	17,226	0.03%
2024/04/10	5.1	62.49	9.5	61.55	61.20	-4.5	16,729	-0.03%
2024/04/09	12	63.86	9	63.30	63.00	3	16,351	0.02%
2024/04/08	11.1	63.16	3	63.33	63.50	8	15,980	0.05%
2024/04/03	13.2	63.77	12	63.87	64.00	1.2	15,670	0.01%
2024/04/02	34	64.43	6.2	64.54	64.90	27.9	15,264	0.18%
2024/04/01	26	64.88	8	64.50	63.80	18	14,706	0.12%
2024/03/29	50	63.31	45.6	63.28	63.00	4.4	14,144	0.03%
2024/03/28	111.1	65.59	81	66.38	65.10	30.1	13,289	0.23%	大買/
2024/03/27	12.2	61.91	25.5	62.66	63.60	-13.3	10,914	-0.12%
2024/03/26	9.4	58.57	2.1	58.43	57.90	7.3	9,790	0.07%
2024/03/25	2.1	58.67	5	58.68	58.70	-2.9	9,502	-0.03%
2024/03/22	6.9	59.33	12.1	59.68	59.00	-5.2	9,239	-0.06%
2024/03/21	21.9	58.77	16	58.93	59.10	5.9	8,698	0.07%
2024/03/20	46.2	58.74	39.1	58.82	58.20	7.1	8,078	0.09%
2024/03/19	25	55.81	21	56.57	58.10	4	6,912	0.06%
2024/03/18	21.2	54.85	10.2	54.99	55.40	11	6,431	0.17%
2024/03/15	14.2	56.27	14	57.39	55.60	0.2	6,066	0.00%
2024/03/14	51	55.05	40	54.01	53.70	11	4,982	0.22%
2024/03/13	74	58.44	73	59.35	58.90	1	4,239	0.02%
2024/03/12	3	53.07	3.2	51.08	55.30	-0.2	2,479	-0.01%
2024/03/08	1	49.70	0	0.00	49.20	1	2,072	0.05%
2024/03/07	0	49.55	40	49.30	50.10	-40	2,041	-1.96%
2024/03/05	1	50.40	0	0.00	50.50	1	1,996	0.05%
2024/03/01	0	49.65	0	0.00	49.30	0	1,953	0.00%
2024/02/27	0.1	49.95	0	0.00	49.70	0.1	1,931	0.01%
2024/02/22	2	50.90	0	0.00	50.70	2	1,954	0.10%
2024/02/19	0	0.00	2	50.10	50.30	-2	1,984	-0.10%
2024/02/16	2	49.43	0	0.00	49.40	2	2,021	0.10%
2024/02/15	1	49.10	0	0.00	49.40	1	2,030	0.05%