宏普 (2536)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股▲3.34%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	39.55	2	38.85	38.30	0	860	0.00%
2024/04/26	1	39.10	0	0.00	39.05	1	795	0.13%
2024/04/25	0	0.00	1	37.55	39.40	-1	728	-0.14%
2024/04/24	1	38.20	0	0.00	37.95	1	649	0.15%
2024/04/22	4	36.50	5	37.05	36.05	-1	480	-0.21%
2024/04/18	1	35.60	0	0.00	35.90	1	400	0.25%
2024/04/16	2	33.30	0	0.00	32.70	2	370	0.54%
2024/04/01	1	31.80	2	31.35	31.20	-1	264	-0.38%
2024/03/29	1	30.50	0	0.00	30.50	1	254	0.39%
2024/03/15	0	0.00	1	28.90	28.95	-1	257	-0.39%
2024/03/07	1	28.60	0	0.00	29.25	1	255	0.39%
2024/03/06	0	0.00	2	29.18	29.35	-2	233	-0.86%
2024/02/20	0	0.00	1	29.85	29.90	-1	247	-0.40%
2024/01/22	0	0.00	1	29.95	29.85	-1	277	-0.36%
2024/01/11	0	0.00	1	30.50	30.45	-1	269	-0.37%
2024/01/10	1	30.95	0	0.00	30.55	1	267	0.37%
2024/01/05	0	0.00	1	30.90	30.50	-1	268	-0.37%
2023/12/28	1	30.00	0	0.00	30.00	1	303	0.33%
2023/12/07	0	0.00	4	29.20	29.05	-4	340	-1.18%
2023/11/27	0	0.00	1	29.00	28.95	-1	355	-0.28%
2023/11/21	0	0.00	10	29.23	29.45	-10	359	-2.78%
2023/11/09	0	0.00	10	28.30	28.35	-10	361	-2.76%
2023/10/17	0	0.00	1	28.30	27.80	-1	464	-0.22%
2023/10/13	0	0.00	11	28.47	28.70	-11	467	-2.35%
2023/10/11	0	0.00	1	28.20	28.35	-1	461	-0.22%
2023/10/05	1	27.50	0	0.00	27.60	1	436	0.23%
2023/10/03	0	0.00	1	27.00	27.05	-1	430	-0.23%
2023/09/28	1	26.45	0	0.00	26.60	1	409	0.24%
2023/09/08	3	26.50	0	0.00	26.75	3	426	0.70%
2023/09/04	0	0.00	1	25.70	25.85	-1	457	-0.22%
2023/08/31	3	25.47	0	0.00	25.50	3	460	0.65%
2023/08/25	4	25.45	0	0.00	25.45	4	456	0.88%
2023/08/24	0	0.00	30	25.02	25.05	-30	455	-6.58%
2023/08/23	0	0.00	10	25.05	25.05	-10	457	-2.19%
2023/08/22	0	0.00	10	25.15	25.05	-10	453	-2.21%
2023/08/21	0	0.00	1	25.15	25.15	-1	451	-0.22%
2023/08/18	1	25.30	0	0.00	25.20	1	457	0.22%
2023/08/14	2	25.45	102	25.43	25.35	-100	472	-21.15%	大賣/
2023/08/10	1	25.55	0	0.00	25.55	1	479	0.21%
2023/08/09	0	0.00	11	25.80	25.70	-11	472	-2.33%
2023/08/04	0	0.00	16	25.85	25.85	-16	472	-3.39%
2023/08/02	4	26.75	0	0.00	26.20	4	450	0.89%
2023/08/01	3	26.67	0	0.00	26.65	3	418	0.72%
2023/07/31	0	0.00	2	26.30	26.40	-2	400	-0.50%
2023/07/28	0	0.00	10	26.10	26.15	-10	397	-2.51%
2023/07/25	0	0.00	30	25.55	25.50	-30	389	-7.71%
2023/07/18	0	0.00	51	26.00	26.05	-51	364	-13.99%
2023/07/17	0	0.00	2	26.25	26.25	-2	356	-0.56%
2023/07/14	0	0.00	50	26.35	26.35	-50	354	-14.11%
2023/07/05	0	0.00	11	26.60	26.55	-11	329	-3.34%
2023/06/28	0	0.00	1	26.80	26.95	-1	318	-0.31%
2023/06/27	0	0.00	34	26.30	26.25	-34	312	-10.87%
2023/06/26	0	0.00	5	26.45	26.50	-5	315	-1.59%
2023/06/21	2	26.33	0	0.00	26.55	2	312	0.64%
2023/06/19	0	0.00	30	26.00	25.95	-30	309	-9.69%
2023/06/16	0	0.00	1	26.30	26.20	-1	304	-0.33%
2023/06/15	2	26.50	21	26.47	26.55	-19	299	-6.35%
2023/06/12	2	26.63	0	0.00	26.60	2	285	0.70%
2023/06/08	1	26.10	0	0.00	25.85	1	265	0.38%
2023/05/29	0	0.00	7	25.77	25.70	-7	264	-2.65%
2023/05/26	0	0.00	3	26.00	25.95	-3	257	-1.16%
2023/05/24	0	0.00	1	26.20	26.30	-1	255	-0.39%
2023/05/23	1	26.05	5	26.14	26.20	-4	244	-1.63%
2023/05/22	0	0.00	10	25.78	26.00	-10	232	-4.30%
2023/05/12	1	25.50	0	0.00	25.45	1	207	0.48%
2023/04/28	2	24.45	0	0.00	24.50	2	211	0.95%
2023/03/13	2	23.55	0	0.00	23.45	2	169	1.18%
2022/12/29	2	22.25	0	0.00	22.30	2	146	1.37%
2022/11/28	2	22.63	0	0.00	22.70	2	230	0.87%
2022/03/15	1	22.65	0	0.00	22.55	1	235	0.43%
2022/01/12	0	0.00	2	22.60	22.60	-2	317	-0.63%
2021/11/23	2	22.25	0	0.00	22.25	2	223	0.90%
2021/11/12	0	0.00	2	22.40	22.45	-2	208	-0.96%
2021/11/01	0	0.00	5	22.10	22.05	-5	215	-2.32%
2021/10/25	2	21.30	0	0.00	21.55	2	207	0.96%
2021/08/24	1	20.45	0	0.00	20.55	1	168	0.59%
2021/08/20	1	21.60	0	0.00	21.55	1	164	0.61%
2021/08/19	1	21.70	0	0.00	21.70	1	163	0.61%
2021/08/18	2	21.75	0	0.00	21.75	2	161	1.24%
2021/08/05	1	21.85	0	0.00	21.75	1	180	0.55%
2021/08/02	1	21.85	0	0.00	21.85	1	212	0.47%
2021/07/28	2	21.95	0	0.00	21.85	2	219	0.91%
2021/07/26	4	22.09	0	0.00	22.10	4	237	1.69%
2021/07/21	1	21.85	0	0.00	21.85	1	280	0.36%
2021/06/25	3	21.75	0	0.00	21.60	3	459	0.65%
2021/06/22	1	21.60	18	21.47	21.50	-17	469	-3.62%
2021/06/21	0	0.00	7	21.71	21.60	-7	470	-1.49%
2021/06/16	1	21.85	0	0.00	21.90	1	477	0.21%
2021/06/15	2	21.85	0	0.00	22.00	2	480	0.42%
2021/06/10	1	21.90	0	0.00	22.00	1	481	0.21%
2021/05/28	2	21.50	0	0.00	21.55	2	495	0.40%
2021/05/24	3	21.05	0	0.00	21.10	3	501	0.60%
2021/05/21	1	21.40	0	0.00	21.40	1	503	0.20%
2021/05/20	1	21.05	0	0.00	21.15	1	504	0.20%
2021/05/19	1	21.20	0	0.00	21.20	1	506	0.20%
2021/05/17	2	20.40	0	0.00	20.25	2	499	0.40%
2021/05/13	5	21.55	0	0.00	21.45	5	482	1.04%
2021/05/12	5	21.85	0	0.00	21.70	5	473	1.06%
2021/05/06	19	23.03	1	23.10	22.85	18	446	4.03%
2021/05/05	3	22.80	0	0.00	22.80	3	442	0.68%
2021/04/23	0	0.00	30	23.30	23.25	-30	418	-7.16%
2021/04/22	1	23.95	2	23.33	23.15	-1	412	-0.24%
2021/04/21	2	22.90	0	0.00	22.90	2	350	0.57%
2021/04/15	10	22.59	0	0.00	22.60	10	326	3.07%
2021/04/13	8	22.68	0	0.00	22.65	8	325	2.46%
2021/04/12	4	22.79	0	0.00	22.65	4	328	1.22%
2021/04/09	4	22.73	0	0.00	22.70	4	318	1.25%
2021/04/08	4	22.88	0	0.00	22.80	4	322	1.24%
2021/01/22	0	0.00	1	21.55	21.60	-1	581	-0.17%
2021/01/14	0	0.00	4	22.50	22.55	-4	612	-0.65%
2021/01/06	9	22.50	0	0.00	22.65	9	625	1.44%
2021/01/04	8	22.95	0	0.00	22.95	8	620	1.29%
2020/12/21	5	22.67	0	0.00	22.60	5	616	0.81%
2020/12/15	1	22.70	0	0.00	22.60	1	615	0.16%
2020/12/09	5	23.15	0	0.00	23.15	5	580	0.86%
2020/11/20	3	23.60	14	23.56	23.55	-11	514	-2.14%
2020/11/09	1	23.75	0	0.00	23.80	1	579	0.17%
2020/11/04	4	23.95	0	0.00	24.00	4	580	0.69%
2020/11/02	45	23.88	0	0.00	23.95	45	583	7.72%
2020/10/30	6	23.83	0	0.00	23.75	6	582	1.03%
2020/10/29	9	23.96	0	0.00	23.90	9	581	1.55%
2020/10/28	11	24.27	0	0.00	24.25	11	579	1.90%
2020/10/27	2	24.70	0	0.00	24.70	2	573	0.35%
2020/10/26	7	24.89	0	0.00	24.75	7	570	1.23%
2020/10/23	1	24.80	0	0.00	24.80	1	570	0.18%
2020/10/21	4	24.30	0	0.00	24.40	4	525	0.76%
2020/10/20	6	24.18	0	0.00	24.25	6	540	1.11%
2020/10/12	20	24.05	0	0.00	24.05	20	583	3.43%
2020/10/08	15	23.95	0	0.00	24.00	15	608	2.46%
2020/10/07	5	23.57	0	0.00	23.70	5	613	0.82%
2020/10/06	12	23.70	0	0.00	23.70	12	616	1.95%
2020/09/29	10	23.52	0	0.00	23.55	10	630	1.59%
2020/09/28	3	23.55	0	0.00	23.55	3	637	0.47%
2020/09/24	15	23.37	0	0.00	23.35	15	650	2.31%
2020/09/23	15	23.83	0	0.00	23.75	15	642	2.33%
2020/09/22	10	24.33	0	0.00	24.45	10	635	1.57%
2020/09/21	6	24.32	0	0.00	24.65	6	636	0.94%
2020/09/18	15	24.03	0	0.00	24.30	15	629	2.38%
2020/09/17	1	24.00	0	0.00	24.05	1	623	0.16%
2020/09/16	28	24.03	0	0.00	24.00	28	623	4.49%
2020/09/15	2	23.93	0	0.00	23.95	2	620	0.32%
2020/09/14	35	23.95	0	0.00	23.95	35	624	5.60%
2020/09/10	7	23.96	0	0.00	23.90	7	621	1.13%
2020/09/09	8	24.06	0	0.00	24.10	8	620	1.29%
2020/09/08	5	24.30	0	0.00	24.25	5	624	0.80%
2020/09/07	4	24.25	0	0.00	24.05	4	637	0.63%
2020/09/04	1	23.45	0	0.00	23.95	1	638	0.16%
2020/09/03	10	23.70	0	0.00	23.70	10	634	1.58%
2020/08/20	5	24.55	0	0.00	24.50	5	711	0.70%
2020/08/18	3	24.95	0	0.00	24.90	3	686	0.44%
2020/08/17	32	24.87	0	0.00	24.95	32	684	4.68%
2020/08/14	10	24.50	0	0.00	24.45	10	685	1.46%
2020/08/13	10	24.48	0	0.00	24.25	10	693	1.44%
2020/08/12	20	24.55	0	0.00	24.55	20	713	2.80%
2020/08/11	11	24.64	0	0.00	24.80	11	717	1.53%
2020/08/10	3	24.27	0	0.00	24.40	3	712	0.42%
2020/07/31	0	0.00	9	23.60	23.75	-9	779	-1.15%
2020/07/30	1	23.70	0	0.00	23.75	1	779	0.13%
2020/07/28	0	0.00	1	23.60	23.50	-1	779	-0.13%
2020/07/24	0	0.00	5	24.05	23.95	-5	776	-0.64%
2020/07/20	1	24.10	10	24.30	24.20	-9	751	-1.20%
2020/07/17	5	24.45	0	0.00	24.55	5	741	0.67%
2020/07/16	20	25.08	0	0.00	25.10	20	734	2.72%
2020/07/15	4	24.50	0	0.00	24.95	4	704	0.57%
2020/07/14	5	24.07	5	23.95	24.00	0	675	0.00%
2020/07/07	4	24.21	0	0.00	23.95	4	677	0.59%
2020/06/29	1	23.70	0	0.00	23.60	1	672	0.15%
2019/12/18	0	0.00	6	24.20	24.00	-6	615	-0.97%
2019/11/08	0	0.00	3	22.20	22.00	-3	526	-0.57%
2019/11/07	3	22.50	0	0.00	22.30	3	518	0.58%
2019/10/18	0	0.00	2	21.90	22.05	-2	403	-0.50%
2019/10/16	8	21.83	0	0.00	21.90	8	384	2.08%
2019/09/04	0	0.00	5	21.01	21.00	-5	436	-1.14%
2019/09/03	6	21.34	1	21.35	21.40	5	470	1.06%
2019/08/15	0	0.00	1	20.00	20.20	-1	622	-0.16%
2019/07/26	0	0.00	1	21.50	21.45	-1	622	-0.16%
2019/07/22	1	21.55	0	0.00	21.45	1	621	0.16%
2019/05/14	0	0.00	5	19.20	19.40	-5	349	-1.43%
2018/09/17	1	20.55	0	0.00	20.65	1	253	0.39%
2018/04/27	0	0.00	0	22.40	22.50	0	433	-0.01%
2018/04/02	0	22.60	0	0.00	22.70	0	467	0.01%
2018/03/31	1	22.45	0	0.00	22.70	1	461	0.22%
2018/02/08	1	21.25	0	0.00	21.30	1	467	0.21%
2018/01/19	0	0.00	0.1	22.70	22.80	-0.1	439	-0.01%
2018/01/18	0.1	22.80	0	0.00	22.90	0.1	434	0.01%
2018/01/15	0	0.00	0.1	22.90	23.10	-0.1	423	-0.01%
2018/01/08	0.1	22.00	0	0.00	22.00	0.1	419	0.01%
2018/01/05	1	21.85	0.1	21.90	21.80	1	406	0.23%
2018/01/04	0	0.00	0.2	21.95	21.95	-0.2	404	-0.04%
2018/01/02	0.1	21.65	0	0.00	21.65	0.1	392	0.01%