華航 (2610)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	26.00	1	25.75	26.00	4	44,054	0.01%
2025/01/21	6	25.54	0	0.00	25.55	6	44,398	0.01%
2025/01/20	6	25.75	2	26.40	25.70	4	44,769	0.01%
2025/01/17	14	26.33	36	26.18	26.20	-22	45,300	-0.05%
2025/01/16	4	25.33	0	0.00	25.60	4	44,664	0.01%
2025/01/15	1	25.70	6	25.93	25.80	-5	44,494	-0.01%
2025/01/14	0	0.00	4	25.48	25.60	-4	44,349	-0.01%
2025/01/13	0	0.00	1	25.10	25.15	-1	44,558	0.00%
2025/01/10	1	25.35	0	0.00	25.70	1	44,461	0.00%
2025/01/09	6	25.70	6	25.53	25.45	0	44,643	0.00%
2025/01/08	1	26.15	1	26.05	26.05	0	44,390	0.00%
2025/01/07	2	26.00	35	26.00	26.00	-33	44,153	-0.07%
2025/01/06	1	26.00	4	26.13	26.20	-3	43,870	-0.01%
2025/01/03	2	26.10	4	26.20	26.15	-2	43,696	0.00%
2025/01/02	1	26.05	4	26.50	26.55	-3	43,495	-0.01%
2024/12/31	3	25.92	3	25.95	25.65	0	42,809	0.00%
2024/12/30	1	26.01	12	26.55	26.60	-11	42,904	-0.03%
2024/12/27	1.2	26.26	0	0.00	26.30	1.2	42,319	0.00%
2024/12/26	1	26.60	12	26.60	26.55	-11	42,398	-0.03%
2024/12/25	0	0.00	100.1	26.45	26.45	-100.1	42,417	-0.24%
2024/12/23	0	0.00	7	26.30	26.40	-7	42,543	-0.02%
2024/12/20	2	25.88	3	25.97	25.90	-1	42,672	0.00%
2024/12/19	2	26.00	2	26.13	26.10	0	42,597	0.00%
2024/12/18	3	26.47	2	26.75	26.35	1	42,636	0.00%
2024/12/17	15	26.36	11	26.23	26.20	4	42,164	0.01%
2024/12/16	1	25.70	20	25.63	25.80	-19	42,234	-0.04%
2024/12/13	10.1	26.21	5	26.15	26.00	5.1	41,848	0.01%
2024/12/12	8	26.40	0	0.00	26.50	8	41,535	0.02%
2024/12/11	7	26.16	6	26.08	26.00	1	40,940	0.00%
2024/12/10	2	26.78	2.1	26.88	26.50	-0.1	40,302	0.00%
2024/12/09	8	26.93	26	26.99	26.95	-18	39,743	-0.05%
2024/12/06	6	26.23	1	26.35	26.30	5	38,393	0.01%
2024/12/05	3	26.52	5	26.55	26.60	-2	37,954	-0.01%
2024/12/04	18	26.45	4	26.47	26.50	14	37,406	0.04%
2024/12/03	2	26.45	56.3	26.37	26.75	-54.2	36,149	-0.15%
2024/12/02	2	24.95	8.3	25.06	25.15	-6.3	32,632	-0.02%
2024/11/29	0	0.00	28	24.71	24.90	-28	31,885	-0.09%
2024/11/28	0.3	24.50	0	0.00	24.65	0.3	31,799	0.00%
2024/11/27	1	24.80	16.5	24.91	24.90	-15.5	31,577	-0.05%
2024/11/26	0	0.00	8	24.68	24.70	-8	30,911	-0.03%
2024/11/25	4.2	24.32	35	24.50	24.60	-30.8	30,516	-0.10%
2024/11/22	2	24.40	5.2	24.51	24.60	-3.2	29,371	-0.01%
2024/11/21	5.2	24.24	8	24.21	24.15	-2.8	27,973	-0.01%
2024/11/20	1	24.05	11	24.25	24.20	-10	26,920	-0.04%
2024/11/19	13	23.92	65.3	24.18	24.15	-52.3	25,943	-0.20%
2024/11/18	7	23.79	6	23.83	23.70	1	24,423	0.00%
2024/11/15	6	23.99	4	23.88	23.85	2	23,607	0.01%
2024/11/14	0	0.00	18	23.68	23.45	-18	22,913	-0.08%
2024/11/13	0	0.00	17	23.37	23.35	-17	22,653	-0.08%
2024/11/12	0	0.00	1	23.60	23.30	-1	22,519	0.00%
2024/11/11	5	23.40	6	23.38	23.40	-1	22,254	0.00%
2024/11/08	1	23.05	9	23.16	23.15	-8	22,127	-0.04%
2024/11/07	1.4	23.11	13	23.08	23.25	-11.6	22,143	-0.05%
2024/11/05	1.2	22.50	0	0.00	22.60	1.2	21,782	0.01%
2024/11/04	0.1	22.50	9	22.86	22.65	-8.9	22,242	-0.04%
2024/11/01	0.3	22.30	2	22.55	22.50	-1.7	22,695	-0.01%
2024/10/30	1	22.50	24	22.57	22.60	-23	22,754	-0.10%
2024/10/29	0	0.00	14	22.58	22.60	-14	22,618	-0.06%
2024/10/28	1	22.75	16	22.69	22.70	-15	22,697	-0.07%
2024/10/25	3	22.22	5	22.25	22.35	-2	22,254	-0.01%
2024/10/24	0	0.00	33.9	22.17	22.15	-33.9	21,986	-0.15%
2024/10/23	22	21.65	21.1	21.65	21.65	0.9	21,653	0.00%
2024/10/22	1	21.50	0	0.00	21.80	1	22,385	0.00%
2024/10/21	0	0.00	2	21.85	21.60	-2	22,838	-0.01%
2024/10/18	0	0.00	10	21.80	21.70	-10	23,280	-0.04%
2024/10/17	2	21.45	5	21.50	21.55	-3	23,642	-0.01%
2024/10/16	0	0.00	17	21.27	21.30	-17	24,186	-0.07%
2024/10/15	1	20.80	2	20.93	20.90	-1	24,461	0.00%
2024/10/14	0	0.00	20	20.68	20.70	-20	25,089	-0.08%
2024/10/11	1	20.65	0	0.00	20.60	1	25,711	0.00%
2024/10/09	1	20.55	3.3	20.74	20.65	-2.3	26,577	-0.01%
2024/10/08	6	20.63	2	20.60	20.60	4	27,204	0.01%
2024/10/07	6	20.70	2	20.65	20.80	4	27,824	0.01%
2024/10/04	20	20.71	5	20.75	20.60	15	28,330	0.05%
2024/10/01	0	0.00	4	21.81	21.90	-4	28,219	-0.01%
2024/09/30	0	0.00	1.2	21.63	21.50	-1.2	28,837	0.00%
2024/09/27	5	21.71	6	21.77	21.75	-1	29,773	0.00%
2024/09/26	1	21.70	2	21.70	21.70	-1	32,264	0.00%
2024/09/25	3	21.60	4	21.60	21.60	-1	33,125	0.00%
2024/09/24	2	21.60	1	21.55	21.65	1	33,921	0.00%
2024/09/23	0	0.00	10.2	21.45	21.50	-10.2	35,544	-0.03%
2024/09/20	2	21.20	1	21.25	21.30	1	35,692	0.00%
2024/09/19	1.4	21.19	0	0.00	21.20	1.4	35,929	0.00%
2024/09/18	1	21.20	30	21.06	21.20	-29	36,176	-0.08%
2024/09/16	1	20.65	4	20.66	20.65	-3	36,369	-0.01%
2024/09/13	0	0.00	55.1	20.46	20.55	-55.1	36,631	-0.15%
2024/09/12	1	20.35	0	0.00	20.40	1	37,782	0.00%
2024/09/11	0.1	20.40	4	20.30	20.25	-3.9	39,483	-0.01%
2024/09/10	5	20.23	2	20.10	20.05	3	39,567	0.01%
2024/09/09	102	20.02	1	20.15	20.25	101	39,756	0.25%	大買/鉅額交易
2024/09/06	3.3	20.25	0	0.00	20.20	3.3	39,997	0.01%
2024/09/05	2.3	20.28	12	20.68	20.30	-9.7	40,426	-0.02%
2024/09/04	23	20.14	0	0.00	20.10	23	41,592	0.06%
2024/09/03	0	0.00	24	20.99	20.80	-24	42,267	-0.06%
2024/09/02	0	0.00	1	21.10	20.85	-1	42,901	0.00%
2024/08/30	1	20.85	0	0.00	20.60	1	43,104	0.00%
2024/08/29	0	0.00	1	20.75	20.65	-1	43,075	0.00%
2024/08/28	2	20.70	0	0.00	20.85	2	43,358	0.00%
2024/08/27	41	20.47	4	20.55	20.60	37	44,188	0.08%
2024/08/26	8	20.90	0	0.00	20.85	8	44,391	0.02%
2024/08/23	2	20.80	0	0.00	20.90	2	45,431	0.00%
2024/08/22	2.3	20.85	2	20.85	20.75	0.3	47,008	0.00%
2024/08/21	2	21.10	2	20.95	20.85	0	47,310	0.00%
2024/08/20	1	21.10	0	0.00	21.00	1	47,739	0.00%
2024/08/19	2	21.15	3	21.05	21.00	-1	48,800	0.00%
2024/08/16	12	21.35	13.6	21.19	21.10	-1.6	49,759	0.00%
2024/08/15	2	21.05	4.1	21.32	21.00	-2.1	51,011	0.00%
2024/08/14	1	21.05	1	20.90	20.90	0	53,781	0.00%
2024/08/13	12	20.96	0	0.00	20.85	12	56,818	0.02%
2024/08/12	12.2	21.09	2	21.20	21.10	10.2	59,498	0.02%
2024/08/09	10	21.25	11	21.25	21.05	-1	59,890	0.00%
2024/08/08	5.1	20.83	1	20.90	20.65	4.1	60,722	0.01%
2024/08/07	1	21.10	21	20.93	21.10	-20	63,287	-0.03%
2024/08/06	0.1	20.00	2.5	20.64	20.35	-2.4	66,902	0.00%
2024/08/05	36	20.37	16	20.22	20.05	20	66,731	0.03%
2024/08/02	5.3	22.15	3	22.32	22.05	2.3	66,423	0.00%
2024/08/01	2.3	22.80	4	22.76	22.75	-1.7	66,456	0.00%
2024/07/31	5	22.50	18	22.92	22.95	-13	66,948	-0.02%
2024/07/30	2	22.15	3.4	22.36	22.40	-1.4	67,225	0.00%
2024/07/29	2.5	22.55	3	22.72	22.55	-0.5	68,149	0.00%
2024/07/26	6.1	22.56	92	22.50	22.75	-85.9	68,697	-0.13%
2024/07/23	3	22.13	69	21.98	22.55	-66	69,879	-0.09%
2024/07/22	61.2	21.57	13	21.63	21.55	48.2	71,779	0.07%
2024/07/19	18.2	22.14	0	0.00	22.25	18.2	72,426	0.03%
2024/07/18	39.2	22.70	20	22.55	22.55	19.2	73,888	0.03%
2024/07/17	5	23.40	19	23.60	23.50	-14	73,869	-0.02%
2024/07/16	7.7	23.22	0	0.00	23.25	7.7	73,654	0.01%
2024/07/15	13.5	23.50	10	23.51	23.35	3.5	73,588	0.00%
2024/07/12	7	24.00	13	24.01	24.00	-6	73,402	-0.01%
2024/07/11	16.2	24.45	14	24.19	24.30	2.2	72,923	0.00%
2024/07/10	2	23.90	6	24.22	24.60	-4	72,370	-0.01%
2024/07/09	3.2	23.89	5	23.80	23.80	-1.8	71,826	0.00%
2024/07/08	5.2	24.08	3	24.42	24.30	2.2	71,978	0.00%
2024/07/05	11.6	24.28	1	24.30	24.25	10.6	72,310	0.01%
2024/07/04	16	24.65	1	24.70	24.70	15	71,597	0.02%
2024/07/03	57	24.85	6	24.83	24.75	51	70,965	0.07%
2024/07/02	11	24.79	80.1	24.95	24.75	-69.1	69,929	-0.10%
2024/07/01	15	24.10	5	24.19	24.30	10	67,282	0.01%
2024/06/28	15	23.89	6	24.06	23.70	9	66,206	0.01%
2024/06/27	0.5	23.50	17	24.22	24.25	-16.5	65,169	-0.03%
2024/06/26	22	23.69	23	23.65	23.65	-1	63,278	0.00%
2024/06/25	0	0.00	33	23.58	23.65	-33	63,052	-0.05%
2024/06/24	4	23.70	9	23.70	23.55	-5	62,715	-0.01%
2024/06/21	12	23.85	30	23.71	23.70	-18	62,390	-0.03%
2024/06/20	1	23.50	15	23.74	23.50	-14	61,516	-0.02%
2024/06/19	15.5	23.57	7	23.61	23.65	8.5	61,208	0.01%
2024/06/18	16	23.60	128	23.65	23.35	-112	60,033	-0.19%	大賣/鉅額交易
2024/06/17	3	22.92	24	22.96	22.95	-21	58,418	-0.04%
2024/06/14	0	0.00	18	23.06	23.00	-18	58,449	-0.03%
2024/06/13	8	22.84	8	22.96	22.85	0	58,357	0.00%
2024/06/12	8	22.98	3	23.02	23.00	5	58,403	0.01%
2024/06/11	11.1	23.50	11.1	23.78	23.15	0	58,034	0.00%
2024/06/07	6	22.94	27	23.08	23.10	-21	56,944	-0.04%
2024/06/06	4	22.59	24.5	22.90	23.00	-20.5	56,227	-0.04%
2024/06/05	2	22.30	25	22.40	22.25	-23	55,836	-0.04%
2024/06/04	3	22.15	5	22.00	22.15	-2	55,881	0.00%
2024/06/03	6	22.18	4	22.20	22.15	2	55,727	0.00%
2024/05/31	17	22.55	40	22.88	22.40	-23	55,507	-0.04%
2024/05/30	825	22.75	1,748	22.51	22.50	-923	54,554	-1.69%	大買/大賣/鉅額交易
2024/05/29	877	23.16	3.2	22.99	22.80	873.8	54,061	1.62%	大買/鉅額交易
2024/05/28	135	23.41	110.4	23.20	23.30	24.6	52,999	0.05%	大買/大賣/
2024/05/27	17.6	22.25	2	22.15	22.15	15.6	51,580	0.03%
2024/05/24	8	22.29	14.3	22.23	22.40	-6.3	51,308	-0.01%
2024/05/23	26	21.81	25	21.79	22.05	1	50,817	0.00%
2024/05/22	112.3	22.81	14	22.47	22.30	98.3	49,910	0.20%	大買/
2024/05/21	14	22.68	22	22.55	22.80	-8	49,119	-0.02%
2024/05/20	19.1	23.37	15.1	23.81	23.05	4	47,804	0.01%
2024/05/17	33	24.16	81.3	24.35	23.80	-48.3	44,973	-0.11%
2024/05/16	30	23.67	382.1	23.11	23.85	-352.1	41,905	-0.84%	大賣/鉅額交易
2024/05/15	5.5	22.67	17	22.74	22.75	-11.5	39,234	-0.03%
2024/05/14	5.1	22.82	18	22.98	22.65	-12.9	38,900	-0.03%
2024/05/13	54	22.96	61.1	23.04	23.00	-7.1	37,962	-0.02%
2024/05/10	329	22.60	106.5	22.41	22.65	222.5	35,124	0.63%	大買/大賣/鉅額交易
2024/05/09	15.1	21.45	11	21.20	21.15	4.1	31,376	0.01%
2024/05/08	23	21.55	20.1	21.42	21.65	2.9	31,044	0.01%
2024/05/07	10	21.29	12.8	21.23	21.35	-2.8	30,764	-0.01%
2024/05/06	6	21.50	10	21.72	21.45	-4	30,878	-0.01%
2024/05/03	25.1	21.58	30	21.68	21.50	-4.9	30,333	-0.02%
2024/05/02	22.1	21.51	49.5	21.61	21.50	-27.4	29,621	-0.09%
2024/04/30	11	21.02	17.3	21.02	20.95	-6.3	28,646	-0.02%
2024/04/29	54.3	21.62	20.4	21.56	21.35	34	28,111	0.12%
2024/04/26	36.1	21.04	111	21.21	21.50	-75	26,674	-0.28%	大賣/
2024/04/25	13.1	20.39	71	20.46	20.40	-57.9	24,283	-0.24%
2024/04/24	11.2	20.40	76	20.51	20.55	-64.8	23,194	-0.28%
2024/04/23	11.1	20.09	43	20.10	20.05	-32	21,572	-0.15%
2024/04/22	17	20.04	23	19.86	19.80	-6	21,513	-0.03%
2024/04/19	12	19.68	10.7	19.51	19.45	1.3	21,680	0.01%
2024/04/18	34	19.63	18	19.53	19.60	16	21,333	0.07%
2024/04/17	4.2	19.35	9	19.30	19.25	-4.8	21,253	-0.02%
2024/04/16	40	19.32	0	0.00	19.25	40	21,463	0.19%
2024/04/15	1.2	19.76	4	19.79	19.80	-2.8	21,627	-0.01%
2024/04/12	37	20.09	24	20.06	20.05	13	21,566	0.06%
2024/04/11	6.2	19.99	101	19.96	19.95	-94.8	21,187	-0.45%	大賣/
2024/04/10	0	0.00	1	19.50	19.55	-1	20,661	0.00%
2024/04/09	2.2	19.48	11	19.40	19.45	-8.8	21,211	-0.04%
2024/04/08	4	19.20	1	19.15	19.20	3	23,059	0.01%
2024/04/03	21	19.18	11	19.15	19.15	10	23,332	0.04%
2024/04/02	5	19.37	0	0.00	19.35	5	23,369	0.02%
2024/04/01	4	19.58	2	19.53	19.50	2	23,674	0.01%
2024/03/29	1.1	19.46	2.2	19.60	19.50	-1.1	24,132	0.00%
2024/03/28	23	19.59	10	19.75	19.50	13	25,603	0.05%
2024/03/27	2	19.50	11	19.44	19.55	-9	26,928	-0.03%
2024/03/26	15	19.20	0	0.00	19.10	15	26,997	0.06%
2024/03/25	4	19.35	11	19.45	19.40	-7	27,066	-0.03%
2024/03/22	2	19.30	1	19.35	19.35	1	27,378	0.00%
2024/03/21	0	0.00	17.2	19.20	19.25	-17.2	27,809	-0.06%
2024/03/20	21	19.12	0.2	19.25	19.10	20.8	28,020	0.07%
2024/03/19	5	19.20	2	19.20	19.15	3	28,064	0.01%
2024/03/18	20	19.25	1.1	19.35	19.15	18.9	28,015	0.07%
2024/03/15	27	19.49	0	0.00	19.35	27	28,293	0.10%
2024/03/14	11	19.74	15	19.85	19.65	-4	28,037	-0.01%
2024/03/13	39.2	19.68	1.4	19.68	19.65	37.8	28,307	0.13%
2024/03/12	24	19.81	34	19.83	19.85	-10	28,464	-0.04%
2024/03/11	15	19.54	9	19.66	19.50	6	28,252	0.02%
2024/03/08	1	19.70	15	19.63	19.80	-14	28,084	-0.05%
2024/03/07	20.3	19.50	12.5	19.55	19.45	7.8	28,122	0.03%
2024/03/06	17.3	19.57	6	19.57	19.55	11.3	28,037	0.04%
2024/03/05	9	19.84	6	19.82	19.70	3	27,990	0.01%
2024/03/04	13	19.70	0	0.00	19.70	13	28,139	0.05%
2024/03/01	8.2	19.84	0	0.00	19.80	8.2	28,135	0.03%
2024/02/29	2	19.83	14	19.99	20.00	-12	28,316	-0.04%
2024/02/27	22.2	19.76	0	0.00	19.75	22.2	28,533	0.08%
2024/02/26	17.1	19.88	0	0.00	19.90	17.1	28,886	0.06%
2024/02/23	13.6	19.91	0	0.00	19.85	13.6	29,334	0.05%
2024/02/22	10	20.04	3	20.03	20.00	7	29,626	0.02%
2024/02/21	3.1	20.15	0	0.00	20.20	3.1	30,175	0.01%
2024/02/20	6.1	20.13	0.2	20.20	20.10	5.9	30,897	0.02%
2024/02/19	14	20.27	1	20.25	20.25	13	32,476	0.04%
2024/02/16	8	20.07	18	20.17	20.25	-10	32,843	-0.03%
2024/02/15	20	20.00	1	19.90	20.00	19	32,765	0.06%
2024/02/05	14	20.53	2	20.40	20.50	12	32,580	0.04%
2024/02/02	2	20.53	0	0.00	20.45	2	32,507	0.01%
2024/02/01	3	20.42	10	20.50	20.55	-7	33,086	-0.02%