• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    191張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22321.7000.0021.8535310.56%
2025/01/17121.4000.0021.7015450.18%
2025/01/1500.00121.1021.30-1547-0.18%
2025/01/13120.2500.0020.5015450.18%
2025/01/09120.6700.0020.6515460.19%
2025/01/0700.00121.5021.35-1541-0.18%
2025/01/03121.5500.0021.5015500.18%
2025/01/0200.000.221.6521.85-0.2555-0.04%
2024/12/3100.000.821.3921.25-0.8556-0.14%
2024/12/30221.68321.9021.50-1570-0.18%
2024/12/27321.95421.9021.85-1576-0.17%
2024/12/2500.00121.8021.85-1642-0.16%
2024/12/20121.8500.0021.6517250.14%
2024/12/16121.9000.0021.7017250.14%
2024/12/12222.5500.0022.5027190.28%
2024/12/10522.9200.0022.6557210.69%
2024/12/0900.00823.3823.40-8713-1.12%
2024/12/0500.00222.3022.15-2660-0.30%
2024/12/0300.00122.4522.35-1678-0.15%
2024/12/02322.4500.0022.2536760.44%
2024/11/28022.3000.0022.3006810.01%
2024/11/27222.6000.0022.4026730.30%
2024/11/2100.00223.2023.15-2680-0.29%
2024/11/1900.001.522.8222.85-1.5680-0.22%
2024/11/18122.70122.7522.6506890.00%
2024/11/1500.00223.2323.05-2691-0.29%
2024/11/14222.9000.0022.7026940.29%
2024/11/04323.62223.5523.6017670.13%
2024/10/30122.7000.0022.5017630.13%
2024/10/2800.00223.1023.25-2825-0.24%
2024/10/23222.9500.0022.9028440.24%
2024/10/2200.00223.1523.00-2849-0.24%
2024/10/17123.3500.0023.2519090.11%
2024/10/16123.1500.0023.1019230.11%
2024/10/09123.1000.0023.0019850.10%
2024/10/07423.5500.0023.5541,0870.37%
2024/10/04123.6000.0023.7011,1920.08%
2024/09/30124.1000.0024.1011,2540.08%
2024/09/27124.8000.0025.0011,2500.08%
2024/09/2600.000.324.7124.15-0.31,303-0.02%
2024/09/24124.3000.0024.2511,4120.07%
2024/09/23223.7500.0023.7021,4240.14%
2024/09/20123.5500.0023.6511,4580.07%
2024/09/19123.7500.0023.6011,4940.07%
2024/09/1200.00223.2023.30-21,798-0.11%
2024/09/05223.0000.0023.0022,1960.09%
2024/08/3000.000.224.4324.35-0.23,200-0.01%
2024/08/2900.000.124.4524.25-0.13,2540.00%
2024/08/2800.000.124.3524.30-0.13,3390.00%
2024/08/2700.00024.4524.4003,4420.00%
2024/08/2600.000.124.6524.40-0.13,5260.00%
2024/08/1300.00125.6025.60-14,749-0.02%
2024/08/09125.0000.0025.0015,1470.02%
2024/08/06124.1500.0023.9015,7190.02%
2024/08/052.524.7600.0024.402.55,7780.04%
2024/08/0200.00226.8526.75-26,018-0.03%
2024/08/0100.00427.1927.20-46,102-0.07%
2024/07/3000.00125.5026.00-16,275-0.02%
2024/07/26125.6500.0025.7017,1980.01%
2024/07/22326.0000.0025.9037,6990.04%
2024/07/19226.7800.0026.6527,7340.03%
2024/07/17127.0500.0027.0517,7970.01%
2024/07/15127.0000.0027.1017,9700.01%
2024/07/11227.1300.0027.2528,1380.02%
2024/07/10227.2000.0027.2028,1510.02%
2024/07/09227.05226.7026.5008,1460.00%
2024/07/05128.651028.7028.75-98,051-0.11%
2024/07/040.429.2500.0029.150.48,0350.00%
2024/07/03129.7500.0029.6018,0550.01%
2024/07/02129.6000.0029.5018,0800.01%
2024/07/019.133.31933.0333.000.18,0130.00%
2024/06/27233.100.533.4032.901.67,9260.02%
2024/06/26033.80033.8033.4007,8920.00%
2024/06/25133.25333.7733.85-27,893-0.03%
2024/06/241233.575.133.8633.256.97,8910.09%
2024/06/211.934.8000.0034.551.97,9030.02%
2024/06/202.434.58834.7134.65-5.67,920-0.07%
2024/06/190.834.203133.9734.15-30.27,931-0.38%
2024/06/181733.631433.8533.8537,9910.04%
2024/06/1700.00533.9533.60-58,088-0.06%
2024/06/14233.20633.6834.15-48,327-0.05%
2024/06/13432.701232.5832.75-88,533-0.09%
2024/06/124.131.851.331.9932.352.78,9780.03%
2024/06/115.432.48433.4132.201.48,9530.02%
2024/06/07333.450.233.2533.702.99,0130.03%
2024/06/062634.141934.5133.4579,0170.08%
2024/06/052134.3427.734.4134.20-6.78,753-0.08%
2024/06/04231.7000.0032.0028,4910.02%
2024/06/033.731.67232.2332.251.78,4590.02%
2024/05/31631.91531.9131.5518,3980.01%
2024/05/30432.1510.231.5231.25-6.28,332-0.07%
2024/05/2914.232.161231.7531.752.28,2660.03%
2024/05/2832.932.25432.4432.2028.98,1260.36%
2024/05/274.931.59231.6031.602.97,9110.04%
2024/05/24231.4000.0030.8527,7680.03%
2024/05/236.430.44130.4530.105.47,6270.07%
2024/05/22429.8100.0030.4047,5410.05%
2024/05/21429.85229.9529.7027,5140.03%
2024/05/208.130.82130.9030.357.17,5170.09%
2024/05/17330.502.230.5031.200.87,4280.01%
2024/05/1600.00229.9530.65-27,234-0.03%
2024/05/15229.5512.329.7429.75-10.37,061-0.15%
2024/05/1400.00128.7528.70-16,847-0.01%
2024/05/133.229.09329.9028.700.26,7340.00%
2024/05/10329.05429.4529.05-16,498-0.02%
2024/05/09228.35328.3528.40-16,290-0.02%
2024/05/081029.24229.1528.4086,2050.13%
2024/05/07328.58328.7328.6505,9480.00%
2024/05/06428.4800.0028.5045,8550.07%
2024/05/030.229.15229.3528.90-1.95,778-0.03%
2024/05/02330.65131.3929.7025,6340.03%
2024/04/3024.331.392331.5129.751.35,2550.02%
2024/04/2900.001130.4030.40-114,712-0.23%
2024/04/2600.007.125.8627.65-7.14,583-0.15%
2024/04/250.624.85225.3525.15-1.44,234-0.03%
2024/04/24125.053.125.1025.15-2.14,193-0.05%
2024/04/230.124.6500.0024.700.14,1570.00%
2024/04/221025.606.125.4924.503.94,1410.09%
2024/04/1900.00924.3924.60-94,050-0.22%
2024/04/18924.70924.7024.7004,0340.00%
2024/04/17824.9100.0024.6084,0030.20%
2024/04/1600.001123.3223.20-113,915-0.28%
2024/04/12224.0000.0023.9024,0220.05%
2024/04/08224.1000.0024.1024,7080.04%
2024/04/0300.00623.5523.60-64,670-0.13%
2024/04/02923.9500.0023.7094,6780.19%
2024/04/0100.000.323.6823.65-0.34,677-0.01%
2024/03/2800.0016.823.5923.70-16.84,702-0.36%
2024/03/27523.400.123.2523.354.94,7400.10%
2024/03/2600.00623.2723.20-64,790-0.13%
2024/03/250.524.291123.9023.80-10.54,720-0.22%
2024/03/22424.20423.6524.2004,6860.00%
2024/03/21224.681424.5624.35-124,675-0.26%
2024/03/202024.5400.0024.70204,5760.44%
2024/03/192225.2619.224.9324.752.84,4820.06%
2024/03/18824.58624.8324.3524,2210.05%
2024/03/151224.052323.6524.50-113,899-0.28%
2024/03/1400.00122.7022.70-13,454-0.03%
2024/03/13220.7000.0020.6523,4960.06%
2024/03/12319.651019.2519.65-73,423-0.20%
2024/03/1100.002.219.1819.40-2.23,704-0.06%
2024/03/08518.31118.6018.5543,8260.10%
2024/03/0600.00117.9017.65-13,831-0.03%
2024/03/05117.7000.0017.8013,8180.03%
2024/03/04917.25117.2017.4583,7890.21%
2024/03/01117.7500.0017.5013,7920.03%
2024/02/29017.7000.0017.6503,7920.00%
2024/02/2600.001517.3317.40-153,759-0.40%
2024/02/23017.6000.0017.3003,7470.00%
2024/02/21517.50017.0517.5053,6960.14%
2024/02/201016.9300.0016.85103,6280.28%
2024/02/19016.4000.0016.5503,6110.00%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音