券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/08 | 0 | 0.00 | 10 | 54.80 | 56.30 | -10 | 1,584 | -0.63% |
|
| 2026/04/07 | 0 | 0.00 | 5 | 53.60 | 54.20 | -5 | 1,586 | -0.32% |
|
| 2026/03/30 | 0 | 0.00 | 5 | 54.50 | 54.10 | -5 | 1,637 | -0.31% |
|
| 2026/03/18 | 0 | 59.10 | 0 | 0.00 | 58.10 | 0 | 1,936 | 0.00% |
|
| 2026/03/17 | 0 | 58.40 | 0 | 0.00 | 58.80 | 0 | 2,020 | 0.00% |
|
| 2026/03/16 | 0 | 57.30 | 0 | 0.00 | 58.30 | 0 | 2,085 | 0.00% |
|
| 2026/03/12 | 0 | 61.80 | 0 | 0.00 | 60.10 | 0 | 2,553 | 0.00% |
|
| 2026/03/10 | 0 | 0.00 | 0 | 60.30 | 60.40 | 0 | 2,681 | 0.00% |
|
| 2026/03/06 | 1 | 63.40 | 0 | 0.00 | 62.10 | 1 | 2,909 | 0.03% |
|
| 2026/03/05 | 0 | 66.00 | 0 | 0.00 | 63.80 | 0 | 2,941 | 0.00% |
|
| 2026/03/04 | 3 | 66.47 | 0.2 | 64.10 | 64.30 | 2.8 | 2,972 | 0.10% |
|
| 2026/03/03 | 0.2 | 66.90 | 0 | 0.00 | 68.60 | 0.2 | 2,991 | 0.01% |
|
| 2026/03/02 | 4 | 67.90 | 0 | 0.00 | 65.50 | 4 | 2,979 | 0.13% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 67.30 | 66.20 | -1 | 2,916 | -0.03% |
|
| 2026/02/25 | 10 | 64.65 | 0 | 0.00 | 64.40 | 10 | 2,886 | 0.35% |
|
| 2026/02/23 | 0 | 0.00 | 0 | 61.50 | 61.30 | 0 | 2,877 | 0.00% |
|
| 2026/02/11 | 0 | 60.30 | 0 | 0.00 | 60.60 | 0 | 2,876 | 0.00% |
|
| 2026/01/19 | 0 | 0.00 | 0.6 | 60.50 | 60.40 | -0.6 | 2,843 | -0.02% |
|
| 2026/01/16 | 0.2 | 59.85 | 0 | 0.00 | 59.70 | 0.2 | 2,843 | 0.01% |
|
| 2026/01/15 | 0.1 | 61.00 | 2 | 60.90 | 60.90 | -1.9 | 2,837 | -0.07% |
|
| 2026/01/13 | 0.3 | 61.10 | 0 | 0.00 | 60.30 | 0.3 | 2,904 | 0.01% |
|
| 2026/01/12 | 0 | 0.00 | 0.3 | 61.80 | 62.10 | -0.3 | 2,972 | -0.01% |
|
| 2026/01/09 | 0.1 | 61.00 | 4 | 60.45 | 60.80 | -3.9 | 3,187 | -0.12% |
|
| 2026/01/08 | 0.2 | 59.85 | 0 | 60.50 | 60.70 | 0.2 | 3,236 | 0.01% |
|
| 2026/01/07 | 0 | 61.40 | 0 | 0.00 | 61.30 | 0 | 3,216 | 0.00% |
|
| 2025/12/29 | 4 | 60.10 | 0 | 0.00 | 60.40 | 4 | 3,211 | 0.12% |
|
| 2025/12/22 | 2 | 59.90 | 0 | 0.00 | 60.10 | 2 | 3,224 | 0.06% |
|
| 2025/12/19 | 0 | 0.00 | 3 | 59.20 | 60.00 | -3 | 3,222 | -0.09% |
|
| 2025/12/12 | 0 | 0.00 | 1 | 61.60 | 62.10 | -1 | 3,116 | -0.03% |
|
| 2025/12/11 | 4 | 63.38 | 3 | 63.80 | 62.90 | 1 | 3,081 | 0.03% |
|
| 2025/12/10 | 4 | 61.90 | 5 | 61.34 | 61.60 | -1 | 3,014 | -0.03% |
|
| 2025/12/09 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 2,942 | 0.03% |
|
| 2025/12/08 | 0 | 0.00 | 3 | 64.67 | 65.00 | -3 | 2,904 | -0.10% |
|
| 2025/12/05 | 18 | 69.63 | 4 | 70.55 | 69.50 | 14 | 2,789 | 0.50% |
|
| 2025/12/03 | 2 | 68.90 | 3 | 66.50 | 67.90 | -1 | 2,362 | -0.04% |
|
| 2025/12/02 | 3 | 67.43 | 2 | 66.70 | 66.70 | 1 | 2,269 | 0.04% |
|
| 2025/12/01 | 5 | 63.20 | 3 | 64.00 | 62.80 | 2 | 2,106 | 0.09% |
|
| 2025/11/28 | 0 | 61.20 | 0 | 0.00 | 59.60 | 0 | 2,024 | 0.00% |
|
| 2025/11/26 | 0 | 0.00 | 1 | 58.00 | 57.60 | -1 | 1,951 | -0.05% |
|
| 2025/11/03 | 0 | 0.00 | 1 | 56.50 | 56.20 | -1 | 2,080 | -0.05% |
|
| 2025/10/31 | 1 | 58.60 | 0 | 0.00 | 57.10 | 1 | 2,068 | 0.05% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 58.90 | 60.80 | -1 | 1,989 | -0.05% |
|
| 2025/10/28 | 0 | 0.00 | 1 | 55.80 | 54.80 | -1 | 1,912 | -0.05% |
|
| 2025/10/17 | 1 | 58.40 | 0 | 0.00 | 57.80 | 1 | 2,178 | 0.05% |
|
| 2025/10/16 | 1 | 57.10 | 1 | 58.10 | 58.90 | 0 | 2,116 | 0.00% |
|
| 2025/10/15 | 3 | 56.63 | 1 | 57.01 | 57.20 | 2 | 2,027 | 0.10% |
|
| 2025/10/13 | 0 | 50.20 | 0 | 0.00 | 50.20 | 0 | 1,730 | 0.00% |
|
| 2025/10/03 | 0 | 0.00 | 0 | 48.40 | 48.70 | 0 | 1,712 | 0.00% |
|
| 2025/10/02 | 1 | 49.50 | 0 | 0.00 | 49.30 | 1 | 1,691 | 0.06% |
|
| 2025/10/01 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 1,638 | -0.06% |
|
| 2025/09/26 | 0 | 0.00 | 1 | 54.70 | 54.60 | -1 | 1,606 | -0.06% |
|
| 2025/09/25 | 2 | 54.35 | 0 | 0.00 | 54.50 | 2 | 1,582 | 0.13% |
|
| 2025/09/19 | 0 | 0.00 | 3 | 55.53 | 56.60 | -3 | 1,478 | -0.20% |
|
| 2025/09/18 | 2 | 55.50 | 0 | 0.00 | 55.20 | 2 | 1,455 | 0.14% |
|
| 2025/09/16 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 1,431 | 0.07% |
|
| 2025/08/29 | 0 | 0.00 | 2 | 54.20 | 53.80 | -2 | 1,319 | -0.15% |
|
| 2025/08/28 | 0 | 0.00 | 0.1 | 56.30 | 55.50 | -0.1 | 1,314 | 0.00% |
|
| 2025/08/27 | 2 | 53.80 | 0 | 53.70 | 55.30 | 2 | 1,302 | 0.15% |
|
| 2025/08/26 | 0 | 53.60 | 3 | 53.53 | 52.70 | -3 | 1,278 | -0.23% |
|
| 2025/08/25 | 3 | 54.33 | 0 | 0.00 | 54.20 | 3 | 1,269 | 0.24% |
|
| 2025/08/22 | 0 | 53.70 | 10 | 54.49 | 53.40 | -10 | 1,270 | -0.79% |
|
| 2025/08/21 | 12 | 55.85 | 12 | 55.39 | 55.30 | 0 | 1,241 | 0.00% |
|
| 2025/08/20 | 2 | 56.80 | 0 | 0.00 | 56.30 | 2 | 1,214 | 0.17% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 56.70 | 56.40 | -1 | 1,185 | -0.08% |
|
| 2025/08/15 | 7 | 55.60 | 0 | 54.60 | 57.20 | 7 | 1,126 | 0.62% |
|
| 2025/08/14 | 1 | 55.30 | 1 | 56.00 | 54.90 | 0 | 1,090 | 0.00% |
|
| 2025/08/13 | 0 | 0.00 | 7 | 52.80 | 51.70 | -7 | 997 | -0.70% |
|
| 2025/08/12 | 0 | 0.00 | 1 | 52.50 | 52.90 | -1 | 1,029 | -0.10% |
|
| 2025/08/11 | 1 | 52.20 | 0 | 0.00 | 51.90 | 1 | 1,149 | 0.09% |
|
| 2025/08/08 | 0 | 0.00 | 4 | 50.43 | 51.20 | -4 | 1,228 | -0.33% |
|
| 2025/08/07 | 3 | 48.32 | 0 | 0.00 | 48.40 | 3 | 1,210 | 0.25% |
|
| 2025/08/06 | 0 | 0.00 | 0 | 47.48 | 47.50 | 0 | 1,207 | 0.00% |
|
| 2025/08/05 | 5 | 47.42 | 0 | 0.00 | 46.95 | 5 | 1,220 | 0.41% |
|
| 2025/08/04 | 1 | 46.25 | 3 | 47.50 | 47.50 | -2 | 1,231 | -0.16% |
|
| 2025/08/01 | 6 | 49.28 | 5 | 48.94 | 48.80 | 1 | 1,210 | 0.08% |
|
| 2025/07/31 | 3 | 48.08 | 5 | 49.50 | 48.25 | -2 | 1,191 | -0.17% |
|
| 2025/07/30 | 3 | 51.23 | 0 | 0.00 | 51.70 | 3 | 1,126 | 0.27% |
|
| 2025/07/29 | 2 | 50.95 | 4 | 51.03 | 50.90 | -2 | 1,107 | -0.18% |
|
| 2025/07/28 | 6 | 50.58 | 4 | 51.03 | 50.50 | 2 | 1,076 | 0.19% |
|
| 2025/07/25 | 0 | 52.70 | 0 | 0.00 | 52.80 | 0 | 959 | 0.00% |
|
| 2025/07/23 | 4 | 45.53 | 0 | 0.00 | 46.15 | 4 | 807 | 0.50% |
|
| 2025/07/22 | 1 | 45.40 | 6 | 44.47 | 44.05 | -5 | 802 | -0.62% |
|
| 2025/07/21 | 5 | 45.80 | 0 | 0.00 | 44.95 | 5 | 803 | 0.62% |
|
| 2025/05/26 | 0 | 0.00 | 1.1 | 48.31 | 47.50 | -1.1 | 1,124 | -0.10% |
|
| 2025/05/23 | 0.5 | 49.93 | 1 | 50.10 | 48.70 | -0.5 | 1,163 | -0.04% |
|
| 2025/05/22 | 1 | 49.60 | 2 | 48.75 | 49.30 | -1 | 1,258 | -0.08% |
|
| 2025/05/21 | 1 | 49.25 | 0 | 0.00 | 49.25 | 1 | 1,254 | 0.08% |
|
| 2025/05/20 | 1.2 | 50.12 | 1 | 50.40 | 49.85 | 0.2 | 1,273 | 0.02% |
|
| 2025/05/19 | 2 | 50.40 | 1 | 50.50 | 51.00 | 1 | 1,233 | 0.08% |
|
| 2025/05/16 | 0.3 | 48.20 | 1 | 50.50 | 50.50 | -0.7 | 1,108 | -0.06% |
|
| 2025/05/13 | 2 | 46.35 | 3 | 45.95 | 45.90 | -1 | 1,083 | -0.09% |
|
| 2025/05/12 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 1,068 | 0.09% |
|
| 2025/05/05 | 0 | 0.00 | 1 | 42.65 | 41.40 | -1 | 1,041 | -0.10% |
|
| 2025/05/02 | 1 | 43.20 | 0 | 0.00 | 43.10 | 1 | 1,036 | 0.10% |
|
| 2025/04/29 | 0 | 0.00 | 0 | 41.30 | 41.30 | 0 | 1,026 | 0.00% |
|