中櫃 (2613)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
34.70
漲跌
▼0.70
漲幅
-1.98%
成交量
2,584張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	35.20	1	36.10	35.40	0	4,527	0.00%
2024/11/20	22	36.26	23	35.54	35.45	-1	4,440	-0.02%
2024/11/18	3	34.62	3	34.10	34.10	0	4,168	0.00%
2024/11/15	2	35.55	2	34.70	34.45	0	4,128	0.00%
2024/11/13	2	35.40	1	34.90	34.70	1	3,941	0.03%
2024/11/12	9	36.32	4	36.53	35.30	5	3,902	0.13%
2024/11/11	2	35.30	1	35.25	35.80	1	3,779	0.03%
2024/11/08	43	37.46	41	36.48	35.50	2	3,682	0.05%
2024/11/07	2	34.30	0	0.00	35.45	2	3,344	0.06%
2024/11/06	4	35.68	1	35.25	34.90	3	3,268	0.09%
2024/11/05	0	0.00	9	35.33	36.30	-9	2,992	-0.30%
2024/11/04	11	35.01	9	35.26	33.00	2	2,755	0.07%
2024/11/01	7	31.57	9	33.23	33.30	-2	2,416	-0.08%
2024/10/18	1	30.40	0	0.00	30.50	1	2,216	0.05%
2024/10/17	4	31.40	0	0.00	31.10	4	2,201	0.18%
2024/10/09	2	32.50	0	0.00	32.30	2	2,103	0.10%
2024/10/04	10	35.28	0	0.00	34.70	10	2,074	0.48%
2024/10/01	4	38.80	5	40.06	38.55	-1	1,996	-0.05%
2024/09/30	2	37.50	0	0.00	36.65	2	1,679	0.12%
2024/09/27	8	38.55	11	38.23	38.45	-3	1,654	-0.18%
2024/09/26	6	38.83	3	39.72	38.80	3	1,461	0.21%
2024/09/25	8	34.91	4	36.50	36.50	4	1,081	0.37%
2024/09/24	0	0.00	2	33.20	33.20	-2	928	-0.22%
2024/08/22	2	32.30	0	0.00	32.00	2	5,944	0.03%
2024/08/13	2	33.60	0	0.00	33.60	2	6,553	0.03%
2024/08/12	0	0.00	2	34.20	34.05	-2	6,699	-0.03%
2024/08/09	2	33.10	0	33.75	33.10	2	6,945	0.03%
2024/08/02	0	0.00	25	35.09	34.35	-25	7,366	-0.34%
2024/08/01	0	0.00	25	34.90	34.95	-25	7,343	-0.34%
2024/07/31	60	33.70	10	34.28	33.95	50	7,330	0.68%
2024/07/26	0	0.00	0	33.65	33.95	0	7,301	0.00%
2024/07/22	0	0.00	0.2	33.85	34.05	-0.2	7,299	0.00%
2024/07/12	0	0.00	35	37.63	37.35	-35	7,242	-0.48%
2024/07/11	30	38.32	0	0.00	38.30	30	7,232	0.41%
2024/07/08	0	0.00	3	38.30	38.45	-3	7,181	-0.04%
2024/07/04	0	0.00	2	40.80	40.50	-2	7,120	-0.03%
2024/07/03	3	42.65	3	41.20	41.55	0	7,095	0.00%
2024/06/27	1	41.70	0	0.00	41.65	1	6,942	0.01%
2024/06/24	0	0.00	1	44.30	43.30	-1	6,824	-0.01%
2024/06/21	2	43.50	0	0.00	44.80	2	6,776	0.03%
2024/06/20	1	44.25	0	0.00	43.50	1	6,603	0.02%
2024/06/18	0	0.00	2	44.05	44.50	-2	6,373	-0.03%
2024/06/17	2	47.18	0	0.00	45.05	2	6,281	0.03%
2024/06/14	19	47.09	20	46.43	46.80	-1	6,119	-0.02%
2024/06/13	2	45.15	3	45.47	44.35	-1	5,790	-0.02%
2024/06/12	3	44.22	5	45.68	43.80	-2	5,574	-0.04%
2024/06/11	11	47.29	4	48.50	47.00	7	5,346	0.13%
2024/06/07	11	46.41	7	46.63	46.45	4	4,859	0.08%
2024/06/06	12	43.59	14	43.74	45.20	-2	4,088	-0.05%
2024/06/04	1	37.70	0	0.00	37.40	1	3,270	0.03%
2024/05/30	25	45.07	21	44.04	40.85	4	2,862	0.14%
2024/05/29	76	41.34	76	42.01	42.05	0	2,230	0.00%
2024/05/28	3	36.70	2	36.60	38.25	1	1,970	0.05%
2024/05/27	4	33.23	13	34.13	34.80	-9	1,780	-0.51%
2024/05/24	47	32.25	37	31.48	31.65	10	1,656	0.60%
2024/05/23	9	31.59	11	33.03	33.30	-2	1,445	-0.14%
2024/05/22	2	29.35	2	28.93	30.30	0	1,334	0.00%
2024/05/20	2	28.00	0	0.00	28.10	2	1,225	0.16%
2024/05/17	0	0.00	6	29.38	28.95	-6	1,190	-0.50%
2024/05/15	1	31.45	24	30.44	30.90	-23	981	-2.34%
2024/05/14	2	30.20	0	0.00	30.25	2	725	0.28%
2024/05/13	20	27.50	0	0.00	27.50	20	456	4.39%
2024/04/25	1	22.10	0	0.00	22.00	1	168	0.59%
2024/04/10	0.1	22.00	0	0.00	22.05	0.1	235	0.02%
2024/04/09	0.1	22.00	0	0.00	22.05	0.1	235	0.04%
2024/03/18	0	0.00	1	21.85	21.75	-1	305	-0.33%
2024/03/12	1	22.55	0	0.00	22.50	1	309	0.32%
2024/03/07	0	0.00	1	22.90	22.95	-1	438	-0.23%
2024/03/06	1	22.75	0	0.00	22.90	1	443	0.23%
2024/02/27	0	22.65	0	0.00	22.50	0	437	0.01%
2024/02/26	0	22.80	0	0.00	22.80	0	436	0.00%
2024/02/22	0	0.00	0	23.05	23.05	0	432	0.00%
2024/01/24	0	22.55	0	0.00	22.55	0	420	0.00%
2024/01/17	0	0.00	0	21.95	22.00	0	418	0.00%
2024/01/16	0	0.00	1	22.10	22.35	-1	417	-0.24%
2024/01/11	1	22.50	0	0.00	22.30	1	411	0.24%
2024/01/05	0	0.00	2	24.05	24.20	-2	393	-0.51%
2024/01/04	0	0.00	3	24.50	23.75	-3	363	-0.83%
2024/01/03	1	23.30	1	23.10	23.00	0	320	0.00%
2023/12/26	1	23.10	0	0.00	23.20	1	291	0.34%
2023/12/22	1	23.45	0	0.00	23.60	1	277	0.36%
2023/12/18	0	0.00	1	22.85	22.85	-1	249	-0.40%
2023/12/08	1	22.60	0	0.00	22.35	1	240	0.42%
2023/12/05	5	23.79	0	0.00	23.60	5	207	2.41%
2023/12/04	3	23.35	0	0.00	23.50	3	118	2.52%
2023/10/30	0.1	20.20	0	0.00	20.05	0.1	83	0.12%
2023/09/22	7	21.00	0	0.00	20.85	7	121	5.75%
2023/09/20	0	0.00	7	21.24	21.15	-7	121	-5.74%
2023/07/25	0	20.30	0	0.00	20.30	0	152	0.01%
2023/07/18	0	0.00	2	20.53	20.50	-2	161	-1.24%
2023/07/13	0.1	21.00	0	0.00	20.60	0.1	163	0.03%
2023/07/05	0	21.80	0	0.00	21.65	0	171	0.01%
2023/06/28	0.1	21.74	0	0.00	21.65	0.1	172	0.08%
2023/06/19	0	21.90	0	0.00	21.80	0	182	0.02%
2023/06/14	0	0.00	6	21.80	21.95	-6	186	-3.22%
2023/06/09	0.1	22.00	0	0.00	21.85	0.1	200	0.07%
2023/06/01	0	21.75	0	0.00	21.65	0	265	0.00%
2023/05/26	0.1	21.75	0	0.00	21.50	0.1	366	0.01%
2023/05/12	0.1	22.05	0	0.00	22.00	0.1	409	0.01%
2023/05/11	0.1	22.05	0	0.00	22.05	0.1	415	0.01%
2023/05/09	0.1	22.35	0	0.00	22.15	0.1	411	0.01%
2023/04/24	0	22.60	0	0.00	22.50	0	442	0.01%
2023/04/18	0	22.90	0	0.00	22.80	0	444	0.01%
2023/04/12	0	0.00	0.8	22.35	22.30	-0.8	451	-0.18%
2023/03/16	0	22.95	0	0.00	22.15	0	716	0.00%
2023/03/10	6	24.75	0	0.00	24.90	6	713	0.84%
2023/03/01	0	0.00	0.2	24.35	24.20	-0.2	685	-0.03%
2023/02/24	0	0.00	3	23.85	24.15	-3	661	-0.45%
2023/02/23	4	23.86	6	23.60	23.75	-2	625	-0.32%
2023/02/22	0.2	22.90	0	0.00	22.75	0.2	596	0.03%
2023/02/17	0.1	22.40	0	0.00	22.30	0.1	610	0.01%
2023/02/15	0	22.75	0	0.00	22.35	0	630	0.00%
2023/02/07	0	22.35	0	0.00	22.25	0	674	0.00%
2023/02/06	0	0.00	1	22.50	22.40	-1	709	-0.14%
2023/02/03	1	22.55	0	0.00	22.75	1	721	0.14%
2023/01/06	6	21.87	0	0.00	21.75	6	764	0.78%
2022/12/30	0	0.00	4	22.55	22.65	-4	823	-0.49%
2022/12/28	4	22.68	2	22.90	22.65	2	826	0.24%
2022/12/27	0	0.00	4	23.31	23.00	-4	832	-0.48%
2022/12/26	1	22.55	0	0.00	22.50	1	823	0.12%
2022/12/23	12	22.72	0	0.00	23.00	12	826	1.45%
2022/12/22	0	0.00	3	23.62	23.35	-3	818	-0.37%
2022/12/21	0	0.00	6	23.13	22.85	-6	719	-0.83%
2022/12/20	1	22.20	0	0.00	21.80	1	724	0.14%
2022/12/19	7	22.50	0	0.00	22.30	7	717	0.98%
2022/12/16	3	22.80	13	23.40	22.65	-10	731	-1.37%
2022/12/15	0	0.00	1	23.15	23.00	-1	721	-0.14%
2022/12/14	9	22.76	0	0.00	22.70	9	735	1.22%
2022/12/13	0	0.00	7	23.20	23.00	-7	739	-0.95%
2022/12/12	22	22.08	6	22.05	22.20	16	747	2.14%
2022/12/07	4	22.20	0	0.00	22.25	4	867	0.46%
2022/12/01	0	0.00	9	23.11	22.75	-9	953	-0.94%
2022/11/30	0	0.00	14	22.37	22.30	-14	932	-1.50%
2022/11/25	8	21.90	8	22.19	21.70	0	931	0.00%
2022/11/24	5	21.50	0	0.00	21.75	5	924	0.54%
2022/11/23	4	21.53	0	0.00	21.80	4	922	0.43%
2022/11/21	1	21.00	0	0.00	21.10	1	918	0.11%
2022/11/18	10	21.35	0	0.00	21.05	10	918	1.09%
2022/11/15	0	0.00	3	22.40	21.90	-3	902	-0.33%
2022/11/14	1	22.10	0	0.00	22.10	1	896	0.11%
2022/11/11	0	0.00	2	22.05	21.65	-2	894	-0.22%
2022/11/08	0	0.00	4	22.15	22.05	-4	880	-0.45%
2022/11/07	0	0.00	4	22.03	21.80	-4	871	-0.46%
2022/11/04	0	0.00	4	21.95	21.90	-4	865	-0.46%
2022/11/03	0	0.00	4	21.29	21.25	-4	853	-0.47%
2022/10/28	4	20.10	0	0.00	19.80	4	807	0.50%
2022/10/27	0	0.00	2	20.78	20.85	-2	811	-0.25%
2022/10/20	3	20.70	0	0.00	20.80	3	807	0.37%
2022/10/18	0	0.00	5	21.55	21.65	-5	794	-0.63%
2022/10/14	1	22.10	0	0.00	22.05	1	817	0.12%
2022/10/13	1	21.70	1	22.20	21.00	0	813	0.00%
2022/09/26	0	0.00	2	28.25	27.85	-2	731	-0.27%
2022/09/15	3	30.40	3	30.55	29.90	0	710	0.00%
2022/07/28	0	0.00	3	26.65	26.70	-3	1,663	-0.18%
2022/07/04	1	26.55	0	0.00	26.90	1	4,131	0.02%
2022/07/01	0	0.00	2	26.00	26.00	-2	4,343	-0.05%
2022/06/22	0	29.55	1	30.25	28.70	-1	4,848	-0.02%
2022/06/16	0	0.00	2	31.70	31.00	-2	4,892	-0.04%
2022/06/15	0	0.00	1	32.55	32.55	-1	4,915	-0.02%
2022/05/23	1	38.00	0	0.00	36.70	1	7,557	0.01%
2022/05/20	4	36.30	0	0.00	35.60	4	7,631	0.05%
2022/05/12	2	36.73	0	0.00	35.65	2	7,615	0.03%
2022/05/11	0	0.00	4	36.95	36.95	-4	7,567	-0.05%
2022/05/10	1	37.15	0	0.00	37.50	1	7,538	0.01%
2022/05/09	11	38.45	5	38.70	37.10	6	7,443	0.08%
2022/05/06	1	38.30	0	0.00	38.40	1	7,307	0.01%
2022/05/05	6	40.07	1	39.05	39.30	5	7,233	0.07%
2022/05/04	6	39.16	6.1	39.57	40.70	-0.1	6,889	0.00%
2022/05/03	0	0.00	1	37.25	37.00	-1	6,444	-0.02%
2022/04/27	1	37.94	1	36.90	36.50	0	6,257	0.00%
2022/04/26	1	38.25	0	0.00	37.80	1	6,124	0.02%
2022/04/25	1	40.40	3	40.33	37.95	-2	5,900	-0.03%
2022/04/22	8	40.47	8.3	40.78	42.00	-0.3	5,449	-0.01%
2022/04/21	0.1	38.30	0	0.00	38.20	0.1	5,144	0.00%
2022/04/20	0	0.00	1	38.55	37.85	-1	5,103	-0.02%
2022/04/19	0	0.00	2	37.00	37.00	-2	4,943	-0.04%
2022/04/18	0.1	36.95	0	0.00	36.90	0.1	4,903	0.00%
2022/04/15	1	38.40	0	0.00	37.80	1	4,873	0.02%
2022/04/14	5	38.50	7	38.81	38.15	-2	4,818	-0.04%
2022/04/13	1	37.50	0	0.00	37.45	1	4,678	0.02%
2022/04/11	2	36.70	0	0.00	37.15	2	4,558	0.04%
2022/04/08	2	39.13	4	38.83	38.50	-2	4,486	-0.04%
2022/04/06	10	38.92	8	39.33	40.95	2	4,090	0.05%
2022/04/01	0	0.00	3	35.97	37.50	-3	3,677	-0.08%
2022/03/30	0	0.00	3	34.40	34.70	-3	3,570	-0.08%
2022/03/28	1	34.45	0	35.00	34.50	1	3,537	0.03%
2022/03/25	1	34.35	0	0.00	34.30	1	3,514	0.03%
2022/03/24	2	35.68	0	0.00	35.55	2	3,491	0.06%
2022/03/23	1	36.45	6	36.99	36.45	-5	3,468	-0.14%
2022/03/22	1	36.71	0	0.00	36.50	1	3,438	0.03%
2022/03/21	5	36.95	4	37.00	37.05	1	3,414	0.03%
2022/03/18	0	0.00	3	36.45	36.85	-3	3,374	-0.09%
2022/03/16	2	36.30	2	35.53	35.40	0	3,278	0.00%
2022/03/15	7	37.18	2	36.40	36.60	5	3,195	0.16%
2022/03/14	2	40.37	2	39.25	38.75	0	3,103	0.00%
2022/03/11	2	40.35	0	0.00	39.50	2	3,010	0.07%
2022/03/10	3	42.50	4	42.81	42.00	-1	2,826	-0.04%
2022/03/08	2	36.30	3	39.87	35.80	-1	2,436	-0.04%
2022/03/07	3	39.45	2	39.78	39.55	1	2,305	0.04%
2022/03/04	8.1	40.40	5	40.03	39.40	3.1	2,098	0.15%
2022/03/03	2	37.70	3.1	38.05	38.55	-1.1	1,639	-0.06%
2022/03/01	2	31.45	1	31.25	31.90	1	1,178	0.08%
2022/02/25	3	33.28	11	33.75	32.05	-8	1,103	-0.72%
2022/02/24	0	0.00	6	32.05	32.05	-6	654	-0.92%
2022/02/22	11	28.61	2	27.80	26.50	9	546	1.65%
2022/02/21	2	28.10	0	0.00	29.30	2	403	0.50%
2022/02/18	1	26.30	1	26.55	26.65	0	355	0.00%
2022/01/07	2	25.25	0	0.00	25.45	2	441	0.45%
2022/01/05	0.1	26.05	0	0.00	25.85	0.1	459	0.01%
2021/12/14	0	0.00	1	26.30	26.15	-1	660	-0.15%
2021/12/09	1	27.65	0	0.00	27.50	1	681	0.15%
2021/12/08	1	27.70	2	27.63	27.30	-1	696	-0.14%
2021/12/03	0	0.00	1	27.30	26.70	-1	706	-0.14%
2021/12/02	1	26.95	0	0.00	26.70	1	735	0.14%
2021/12/01	1	26.05	0	0.00	26.20	1	743	0.13%
2021/11/16	0	0.00	1	27.50	27.50	-1	1,177	-0.08%
2021/11/11	1	27.00	0	0.00	26.85	1	1,325	0.08%
2021/10/05	0	0.00	1	27.25	28.40	-1	2,348	-0.04%
2021/10/04	0.1	27.40	0	0.00	27.00	0.1	2,360	0.00%
2021/10/01	0.1	29.90	0	0.00	28.80	0.1	2,375	0.00%
2021/09/24	10	31.23	10	31.25	31.05	0	2,533	0.00%
2021/09/23	5	30.70	5	30.50	30.80	0	2,624	0.00%
2021/09/17	5	30.60	5	31.05	30.95	0	3,124	0.00%
2021/09/03	3	32.00	0	0.00	31.80	3	6,577	0.05%
2021/09/01	0	0.00	3	32.77	32.80	-3	6,569	-0.05%
2021/08/31	0	0.00	2	34.25	33.75	-2	6,585	-0.03%
2021/08/27	0	0.00	1	34.35	34.00	-1	6,743	-0.01%
2021/08/26	2	35.00	0	0.00	35.05	2	6,770	0.03%
2021/08/25	10	35.19	10	35.05	35.85	0	6,824	0.00%
2021/08/24	6	38.35	0	0.00	35.25	6	6,827	0.09%
2021/08/19	5	33.15	5	33.75	31.50	0	6,721	0.00%
2021/08/16	5	32.30	10	31.28	30.90	-5	6,937	-0.07%
2021/08/13	5	33.40	0	0.00	32.15	5	6,984	0.07%
2021/08/12	5	32.15	5	32.25	33.40	0	7,037	0.00%
2021/08/09	1	36.20	2	36.68	33.95	-1	7,066	-0.01%
2021/08/06	1	34.70	1	35.00	33.80	0	7,030	0.00%
2021/08/05	10	33.78	10	32.94	33.00	0	7,029	0.00%
2021/07/30	5	35.21	5	35.45	33.50	0	7,331	0.00%
2021/07/29	10	35.05	10	36.00	36.80	0	7,402	0.00%
2021/07/27	4	35.28	7	35.30	34.25	-3	8,339	-0.04%
2021/07/26	7	37.14	10	37.08	35.80	-3	8,435	-0.04%
2021/07/23	5	37.68	0	0.00	37.75	5	8,445	0.06%
2021/07/22	10	36.00	10	37.00	36.40	0	8,456	0.00%
2021/07/21	0	0.00	5	38.97	36.00	-5	8,472	-0.06%
2021/07/19	1	40.00	1	40.70	39.65	0	8,564	0.00%
2021/07/16	13	41.25	14	42.83	39.35	-1	8,761	-0.01%
2021/07/15	15	38.71	10	41.25	41.25	5	8,682	0.06%
2021/07/14	0	0.00	1	37.84	37.50	-1	8,757	-0.01%
2021/07/13	2.1	39.55	0	0.00	39.55	2.1	8,797	0.02%
2021/07/12	1	46.00	0	0.00	43.90	1	8,768	0.01%
2021/07/09	0.1	44.10	0	0.00	44.70	0.1	8,745	0.00%
2021/07/08	0	0.00	6	45.17	45.25	-6	8,739	-0.07%
2021/07/07	0	0.00	9	43.94	43.15	-9	8,817	-0.10%
2021/07/05	2	46.00	9	45.39	45.50	-7	8,787	-0.08%
2021/07/02	7	49.00	18	46.58	46.50	-11	8,750	-0.13%
2021/07/01	16	50.04	19	48.98	48.40	-3	8,723	-0.03%
2021/06/30	17	48.01	22	48.62	49.90	-5	8,659	-0.06%
2021/06/29	28	51.11	34	48.61	49.00	-6	8,564	-0.07%
2021/06/28	22	49.05	10	50.88	51.20	12	8,402	0.14%
2021/06/25	22	44.86	19	45.69	46.55	3	8,084	0.04%
2021/06/24	18	39.04	15	41.17	42.35	3	7,618	0.04%
2021/06/23	17	39.57	1	40.80	38.50	16	7,060	0.23%
2021/06/22	20	42.45	2	42.38	42.75	18	6,842	0.26%
2021/06/21	2	38.63	1	38.90	38.90	1	6,452	0.02%
2021/06/18	3	34.97	0	0.00	35.40	3	6,385	0.05%
2021/06/17	23	30.94	26	30.53	32.20	-3	6,089	-0.05%
2021/06/16	4	30.65	20	30.83	29.30	-16	5,619	-0.28%
2021/06/15	1	27.75	21	28.26	29.35	-20	5,000	-0.40%
2021/06/11	2	26.00	2	26.95	26.70	0	4,774	0.00%
2021/05/26	0	0.00	5	27.95	27.25	-5	4,130	-0.12%
2021/05/25	29	27.71	5	28.31	27.00	24	4,029	0.60%
2021/05/24	10	26.00	1	26.00	26.00	9	3,873	0.23%
2021/05/21	1	22.60	11	23.83	23.65	-10	3,756	-0.27%
2021/05/20	10	22.40	0	0.00	22.35	10	3,698	0.27%
2021/05/18	1	20.40	1.2	20.10	21.35	-0.2	3,597	0.00%
2021/05/17	1	19.45	0	0.00	19.45	1	3,581	0.03%
2021/05/14	0	0.00	2	22.35	21.60	-2	3,546	-0.06%
2021/05/13	1	23.55	0	0.00	22.95	1	3,507	0.03%
2021/05/11	1	30.05	0	0.00	28.25	1	3,438	0.03%
2021/05/10	6	31.03	9	30.96	30.95	-3	3,341	-0.09%
2021/05/07	5	28.00	0	0.00	29.40	5	3,173	0.16%
2021/05/06	7.2	30.93	11.3	29.53	28.50	-4.2	3,108	-0.13%
2021/05/05	4.3	31.06	2	29.18	29.10	2.3	2,986	0.08%
2021/05/04	7	29.76	5	29.96	30.60	2	2,532	0.08%
2021/04/28	0	0.00	0.2	25.00	25.05	-0.2	1,829	-0.01%
2021/04/27	0.2	26.50	0	0.00	26.25	0.2	1,788	0.01%
2021/04/23	0	0.00	0.1	26.80	25.50	-0.1	1,645	-0.01%
2021/04/22	0.1	27.50	0	0.00	27.90	0.1	1,582	0.01%
2021/04/21	4	26.30	0	0.00	27.05	4	1,344	0.30%
2021/04/20	1	24.70	10	24.80	24.60	-9	1,210	-0.74%
2021/04/19	10	23.41	0	0.00	24.00	10	1,063	0.94%
2021/04/16	1	21.95	0	0.00	21.85	1	956	0.10%
2021/04/13	6	21.98	6	21.53	20.90	0	953	0.00%
2021/04/12	1	21.20	2	20.95	20.65	-1	875	-0.11%
2021/04/06	0	0.00	2	20.30	20.40	-2	1,224	-0.16%
2021/03/31	2	20.85	0	0.00	20.65	2	1,347	0.15%
2021/03/30	2	20.65	0	0.00	20.55	2	1,339	0.15%
2021/03/29	1	21.60	9	21.80	21.40	-8	1,336	-0.60%
2021/03/26	1	19.65	1	19.75	19.85	0	1,320	0.00%
2021/03/25	0	0.00	0	20.20	19.10	0	1,438	0.00%
2021/03/24	0	0.00	0	20.48	19.90	0	1,501	0.00%
2021/03/22	0	0.00	0	18.35	20.00	0	1,449	0.00%
2021/03/19	2	18.20	0	0.00	18.20	2	1,507	0.13%
2021/03/09	1	18.20	0	0.00	18.40	1	1,699	0.06%
2021/01/22	0	0.00	1	17.50	17.45	-1	2,062	-0.05%
2021/01/21	1	17.35	0	0.00	16.70	1	2,054	0.05%
2021/01/19	0	0.00	1	17.95	17.75	-1	2,023	-0.05%
2021/01/11	1	20.80	1	20.95	20.70	0	1,929	0.00%
2021/01/06	0	0.00	2	21.50	21.25	-2	1,865	-0.11%
2021/01/05	2	22.65	0	0.00	22.60	2	1,839	0.11%
2020/12/31	0	0.00	4	22.40	22.90	-4	1,725	-0.23%
2020/12/30	4	22.10	0	0.00	22.00	4	1,661	0.24%
2020/12/29	1	23.85	1	23.48	23.15	0	1,619	0.00%
2020/12/28	1	21.80	5	21.51	22.45	-4	1,387	-0.29%
2020/12/22	1	20.00	0.1	19.85	19.95	0.9	1,218	0.07%
2020/12/21	4.1	21.80	1	21.25	21.25	3.1	1,165	0.27%
2020/12/18	7	20.59	0	0.00	20.75	7	1,040	0.67%
2020/12/16	0	0.00	1	20.35	20.00	-1	947	-0.11%
2020/12/15	1	20.95	1	20.95	20.20	0	925	0.00%
2020/12/14	3	20.22	1	20.35	20.20	2	837	0.24%
2020/12/07	0	0.00	1	18.30	18.40	-1	657	-0.15%
2020/12/03	1	18.45	0	0.00	18.50	1	703	0.14%
2020/12/01	0	0.00	1	18.45	18.50	-1	723	-0.14%
2020/11/25	0	0.00	1	19.50	19.85	-1	700	-0.14%
2020/11/24	1	19.10	0	0.00	19.00	1	682	0.15%
2020/11/23	1	19.90	0	0.00	19.70	1	714	0.14%
2020/11/18	0	0.00	1	17.20	18.15	-1	583	-0.17%
2020/11/17	1	17.10	1	17.15	17.35	0	552	0.00%
2020/11/16	1	17.45	1	17.20	17.20	0	539	0.00%
2020/11/13	1	16.85	0	0.00	16.55	1	521	0.19%
2020/11/03	0	0.00	1	15.80	16.05	-1	382	-0.26%
2020/10/26	0	0.00	1	15.60	15.65	-1	370	-0.27%
2020/09/17	1	15.30	0	0.00	15.20	1	361	0.28%
2020/09/10	0	0.00	2	16.80	16.35	-2	337	-0.59%
2020/09/09	2	17.40	0	0.00	17.25	2	322	0.62%
2020/04/14	0	0.00	0.5	11.85	11.95	-0.5	71	-0.70%
2020/03/20	0	10.70	0	0.00	10.45	0	80	0.00%
2020/03/02	0	12.45	0	0.00	12.50	0	170	0.00%
2019/10/24	0	0.00	2	13.45	13.50	-2	74	-2.68%
2019/10/22	2	13.60	0	0.00	13.55	2	77	2.58%
2019/06/06	0	0.00	0	13.00	12.95	0	445	0.00%
2019/04/24	0	0.00	4	15.00	15.30	-4	556	-0.72%
2019/04/23	0	0.00	6	14.85	14.95	-6	551	-1.09%
2019/04/22	0	14.90	0	0.00	15.00	0	546	0.00%
2019/04/19	0	0.00	7	15.00	15.05	-7	540	-1.30%
2019/04/12	0	0.00	5	14.35	14.40	-5	479	-1.04%
2019/03/28	0	13.30	0	0.00	13.35	0	404	0.00%
2019/03/26	0	0.00	5	13.50	13.45	-5	395	-1.27%
2019/03/25	0	0.00	5	13.45	13.35	-5	385	-1.30%
2019/03/20	0	0.00	2	13.10	13.10	-2	359	-0.56%
2019/03/19	0	0.00	1	13.15	13.10	-1	356	-0.28%
2019/03/18	2	13.00	0	0.00	13.10	2	346	0.58%
2019/02/13	0	0.00	5	13.60	13.55	-5	177	-2.81%
2019/02/11	0	0.00	2	13.40	13.40	-2	163	-1.22%
2019/01/30	0	0.00	5	13.45	13.30	-5	158	-3.15%
2019/01/18	0	0.00	4	12.85	12.80	-4	128	-3.12%
2018/09/05	2	12.50	0	0.00	12.50	2	65	3.04%
2018/04/25	2	12.85	0	0.00	13.00	2	105	1.89%
2018/04/18	0	0.00	2	13.30	13.20	-2	109	-1.83%
2018/04/12	6	13.75	6	13.65	13.25	0	106	0.00%
2018/03/12	0	12.75	0	0.00	12.75	0	105	0.00%
2018/03/07	2.5	12.82	0	0.00	12.75	2.5	106	2.35%
2018/01/18	5	13.20	0	0.00	13.20	5	128	3.90%
2018/01/11	1	13.05	0	0.00	13.10	1	122	0.82%