淘帝-KY (2929)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.25
漲跌
▼0.35
漲幅
-2.57%
成交量
3,268張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	13.40	0	0.00	13.25	10	3,110	0.32%
2024/11/21	1	13.70	0	0.00	13.60	1	3,062	0.03%
2024/11/18	4	13.98	4	14.21	13.85	0	2,832	0.00%
2024/11/15	2	13.20	15	14.39	14.35	-13	2,727	-0.48%
2024/11/14	2	13.15	2	13.40	13.30	0	2,502	0.00%
2024/11/12	0	0.00	10	12.90	12.65	-10	2,401	-0.42%
2024/11/07	1	13.30	0	0.00	13.10	1	2,166	0.05%
2024/10/23	10	13.30	0	0.00	14.00	10	1,776	0.56%
2024/10/15	0	0.00	10	12.75	13.15	-10	1,681	-0.59%
2024/10/11	0	0.00	1.5	13.01	13.10	-1.5	1,639	-0.09%
2024/10/09	11	12.84	0	0.00	13.20	11	1,620	0.68%
2024/10/08	1	14.00	0	14.05	13.95	1	1,555	0.06%
2024/10/07	0	12.85	0	0.00	13.60	0	1,242	0.00%
2024/09/30	0	0.00	2	10.95	11.05	-2	601	-0.33%
2024/09/25	0	0.00	6	9.21	9.27	-6	371	-1.61%
2024/09/24	0	8.52	0	0.00	8.43	0	330	0.00%
2024/09/23	0	8.44	0	0.00	8.46	0	333	0.00%
2024/09/10	0	0.00	5	8.23	8.24	-5	360	-1.39%
2024/09/05	0	0.00	1	8.50	8.37	-1	365	-0.27%
2024/08/30	4	8.86	0	0.00	8.87	4	376	1.06%
2024/08/28	0	0.00	1	8.81	8.77	-1	379	-0.26%
2024/08/26	2	8.60	1	8.65	8.68	1	379	0.26%
2024/08/21	3	8.85	0	0.00	8.88	3	379	0.79%
2024/08/20	2	8.57	0	0.00	8.63	2	379	0.53%
2024/08/16	3	8.58	0	0.00	8.60	3	382	0.79%
2024/08/08	0	8.66	0	0.00	8.45	0	392	0.00%
2024/07/26	0	0.00	5	9.35	9.32	-5	394	-1.27%
2024/07/17	0	0.00	0	9.95	9.98	0	385	0.00%
2024/07/08	12	9.93	0	0.00	10.60	12	323	3.70%
2024/06/26	1	9.59	0	0.00	9.57	1	265	0.38%
2024/05/22	1	9.58	0	0.00	9.56	1	282	0.35%
2024/04/22	0	9.28	0	0.00	9.16	0	285	0.00%
2024/04/01	0	9.93	0	0.00	9.81	0	270	0.00%
2024/03/19	0	9.73	0	0.00	9.99	0	271	0.00%
2024/03/15	0	10.65	0	0.00	9.92	0	274	0.00%
2024/02/29	0	11.50	0	0.00	10.95	0	309	0.00%
2024/02/27	1	11.15	0	0.00	11.05	1	312	0.32%
2024/02/23	0	11.95	0	0.00	11.30	0	319	0.00%
2024/01/30	0	11.65	0	0.00	11.55	0	388	0.00%
2024/01/02	0	12.35	0	0.00	12.30	0	378	0.00%
2023/11/09	0	11.60	0	0.00	11.45	0	308	0.00%
2023/10/13	0	11.85	0	0.00	11.70	0	392	0.00%
2023/09/14	0	12.00	0	0.00	12.05	0	519	0.00%
2023/09/07	0	0.00	3	11.40	11.45	-3	500	-0.60%
2023/09/06	2	11.40	2	11.30	11.25	0	507	0.00%
2023/09/05	2	11.50	2	11.50	11.50	0	506	0.00%
2023/09/01	2	11.45	2	11.55	11.50	0	506	0.00%
2023/08/31	3	11.15	0	0.00	11.10	3	486	0.62%
2023/08/18	0	10.50	0	0.00	10.45	0	489	0.00%
2023/08/08	0	10.95	0	0.00	10.75	0	486	0.00%
2023/07/18	0	11.30	0	0.00	11.15	0	540	0.00%
2023/05/03	0	13.50	0	0.00	13.30	0	3,003	0.00%
2023/04/25	0	13.55	0	0.00	13.05	0	3,420	0.00%
2023/04/13	0	13.80	0	0.00	13.95	0	3,854	0.00%
2023/03/13	0	14.30	0	0.00	14.60	0	6,499	0.00%
2023/03/10	0	15.45	0	0.00	14.95	0	6,429	0.00%
2023/03/08	0	17.00	0	0.00	16.90	0	5,864	0.00%
2023/02/06	0	0.00	2	16.75	16.90	-2	5,386	-0.04%
2023/02/03	2	17.13	2	17.40	16.70	0	5,276	0.00%
2023/02/02	6	17.86	4	17.55	17.45	2	5,083	0.04%
2023/02/01	5	21.75	7	21.53	18.75	-2	4,777	-0.04%
2023/01/30	1	18.00	0	0.00	18.95	1	4,163	0.02%
2023/01/17	0	17.45	0	0.00	17.25	0	4,034	0.00%
2023/01/16	0	17.40	0	0.00	17.40	0	3,990	0.00%
2023/01/10	0	0.00	11	16.80	16.60	-11	3,798	-0.29%
2022/12/27	16	17.88	16	17.48	18.15	0	3,087	0.00%
2022/12/23	10	18.02	0	0.00	18.05	10	2,805	0.36%
2022/12/22	1	17.55	0	0.00	17.55	1	2,578	0.04%
2022/12/16	0	0.00	4	17.43	16.90	-4	1,998	-0.20%
2022/12/15	3	16.65	0	0.00	16.45	3	1,765	0.17%
2022/12/14	5	17.13	34	16.70	16.60	-29	1,610	-1.80%
2022/12/13	26	16.54	0	0.00	16.60	26	1,291	2.01%
2022/12/12	2	14.50	2	14.25	15.10	0	961	0.00%
2022/12/05	5	12.70	0	0.00	12.50	5	519	0.96%
2022/11/18	0	0.00	4	12.45	12.35	-4	529	-0.76%
2022/09/26	2	10.70	1	11.05	10.65	1	635	0.16%
2022/08/30	8	12.40	8	12.12	12.20	0	980	0.00%
2022/08/25	2	13.00	0	0.00	12.75	2	1,013	0.20%
2022/08/22	3	13.40	0	0.00	13.35	3	1,043	0.29%
2022/08/17	0	0.00	3	12.40	12.30	-3	1,073	-0.28%
2022/08/10	0	12.15	0	0.00	12.15	0	1,435	0.00%
2022/08/04	3	10.85	0	0.00	11.15	3	1,402	0.21%
2022/07/20	2	12.10	0	0.00	11.95	2	1,355	0.15%
2022/07/12	1	11.95	1	11.70	11.80	0	1,325	0.00%
2022/06/20	0	0.00	7	13.05	12.90	-7	1,012	-0.69%
2022/06/14	7	13.60	0	0.00	13.10	7	954	0.73%
2022/06/08	0	0.00	6	14.15	14.20	-6	900	-0.67%
2022/06/06	6	15.25	0	0.00	15.35	6	805	0.74%
2022/05/23	10	13.99	10	13.65	13.40	0	547	0.00%
2022/05/20	0	0.00	1	12.45	12.90	-1	409	-0.24%
2022/05/19	0	0.00	10.3	11.75	11.75	-10.3	310	-3.32%
2022/04/13	0	9.60	0	0.00	9.53	0	210	0.00%
2022/04/11	0	9.30	0	0.00	9.17	0	217	0.00%
2022/04/07	0	9.47	0	0.00	9.31	0	218	0.00%
2022/04/06	0	9.80	0	0.00	9.50	0	222	0.00%
2022/04/01	0	9.50	0	0.00	9.33	0	225	0.00%
2022/03/29	0	9.65	0	0.00	9.57	0	255	0.00%
2022/03/28	0	9.61	0	0.00	9.54	0	259	0.00%
2022/03/25	0	9.96	0	0.00	9.74	0	258	0.00%
2022/03/24	0	9.85	0	0.00	9.74	0	257	0.00%
2022/03/22	4	9.78	0	0.00	9.80	4	260	1.54%
2022/03/21	6	9.80	0	0.00	9.81	6	260	2.30%
2022/03/15	4	9.19	0	0.00	9.15	4	257	1.55%
2022/03/14	1	9.73	0	0.00	9.70	1	248	0.40%
2022/03/07	6	10.40	0	0.00	10.40	6	275	2.18%
2022/03/01	0	10.65	0	0.00	10.75	0	282	0.00%
2022/02/25	0	10.70	0	0.00	10.65	0	287	0.00%
2022/02/09	0	11.50	0	0.00	11.40	0	314	0.00%
2022/01/24	0	11.10	0	0.00	10.90	0	307	0.00%
2022/01/21	1	11.25	0	0.00	11.05	1	305	0.33%
2022/01/07	0	0.00	2	12.20	12.20	-2	293	-0.68%
2022/01/05	1	12.40	0	0.00	12.50	1	290	0.34%
2022/01/04	2	11.98	1	12.05	12.05	1	284	0.35%
2021/12/17	0	11.85	0	0.00	11.55	0	266	0.00%
2021/11/23	0	11.70	0	0.00	11.65	0	233	0.00%
2021/11/15	0	0.00	1	12.20	12.10	-1	228	-0.44%
2021/11/12	0	12.40	0	0.00	12.20	0	226	0.00%
2021/11/05	0	13.00	0	0.00	12.25	0	252	0.00%
2021/11/04	0	12.60	0	0.00	12.40	0	255	0.00%
2021/10/28	0	12.15	0	0.00	12.25	0	326	0.00%
2021/10/25	0	12.35	0	0.00	12.40	0	336	0.00%
2021/10/22	0	12.60	0	0.00	12.35	0	343	0.00%
2021/10/18	0	13.00	0	0.00	12.15	0	365	0.00%
2021/08/24	0	13.65	0	0.00	13.90	0	1,219	0.00%
2021/07/14	0	0.00	1	15.45	15.30	-1	1,540	-0.06%
2021/07/12	1	15.80	0	0.00	15.70	1	1,561	0.06%
2021/06/24	0	0.00	1	16.90	16.90	-1	1,545	-0.06%
2021/06/21	1	17.00	0	0.00	16.90	1	1,562	0.06%
2021/06/09	1	17.85	1	18.65	18.50	0	1,592	0.00%
2021/05/17	0	0.00	1	11.05	11.05	-1	1,700	-0.06%
2021/05/12	1	14.90	2	14.33	14.90	-1	1,793	-0.06%
2021/04/06	0	7.86	0	0.00	7.86	0	1,882	0.00%
2021/03/31	0	0.00	3	9.61	9.40	-3	1,810	-0.17%
2021/03/29	4	9.61	0	0.00	9.61	4	1,786	0.22%
2021/03/26	1	8.50	0	0.00	8.74	1	1,781	0.06%
2021/03/25	0	0.00	2	7.98	7.95	-2	1,765	-0.11%
2021/03/24	0	0.00	5	8.85	8.83	-5	1,767	-0.28%
2021/03/22	0	0.00	10	11.00	10.90	-10	1,745	-0.57%
2021/03/16	14	16.20	3	15.95	15.95	11	1,849	0.59%
2021/03/15	2	14.85	0	0.00	14.85	2	1,745	0.11%
2021/03/11	0	13.45	0	0.00	13.40	0	1,705	0.00%
2021/03/10	2	14.05	10	13.51	13.40	-8	1,747	-0.46%
2021/03/09	8	13.48	0	0.00	13.55	8	1,757	0.46%
2021/03/08	0	13.20	0	0.00	13.10	0	1,838	0.00%
2021/03/05	0	13.25	0	0.00	13.30	0	1,870	0.00%
2021/03/04	0	0.00	2	13.65	13.30	-2	1,935	-0.10%
2021/03/03	2	13.75	2.8	13.66	13.75	-0.8	1,940	-0.04%
2021/03/02	4	13.75	0	13.80	13.65	4	1,940	0.21%
2021/02/24	2	14.05	10	13.98	13.40	-8	1,949	-0.41%
2021/02/23	2	13.35	0	0.00	14.20	2	1,923	0.10%
2021/02/22	0	0.00	4	12.98	12.95	-4	1,912	-0.21%
2021/02/19	6	13.02	0	0.00	12.60	6	1,916	0.31%
2021/02/18	4	12.70	0	0.00	12.55	4	1,917	0.21%
2021/02/17	0	12.25	20	12.40	12.40	-20	1,916	-1.04%
2021/02/03	0	0.00	1	13.50	13.00	-1	1,900	-0.05%
2021/02/02	6	13.33	5	13.60	13.60	1	1,926	0.05%
2021/02/01	0	12.90	3	12.22	12.65	-3	1,903	-0.16%
2021/01/28	0	0.00	10	14.05	13.90	-10	1,855	-0.54%
2021/01/27	12	14.48	6	13.93	14.60	6	1,807	0.33%
2021/01/26	0	0.00	0.6	13.30	13.30	-0.6	1,712	-0.04%
2021/01/25	4	11.43	0	0.00	12.10	4	1,719	0.23%
2021/01/22	0	0.00	5	10.70	11.00	-5	1,738	-0.29%
2021/01/21	0	0.00	1.2	12.09	11.80	-1.2	1,680	-0.07%
2021/01/18	1	15.10	0	0.00	15.80	1	1,555	0.06%
2021/01/14	0	0.00	2	15.00	15.25	-2	1,540	-0.13%
2021/01/13	3	15.15	0	0.00	15.25	3	1,549	0.19%
2021/01/11	0	0.00	3	14.70	14.75	-3	1,514	-0.20%
2021/01/08	2	16.30	0	0.00	16.30	2	1,473	0.14%
2021/01/07	0	0.00	4	18.85	18.10	-4	1,440	-0.28%
2021/01/06	4	18.70	0	0.00	18.80	4	1,429	0.28%
2021/01/04	1	18.70	4	18.75	18.25	-3	1,390	-0.22%
2020/12/31	5	18.30	0	0.00	18.35	5	1,302	0.38%
2020/12/30	2	15.50	0	0.00	16.70	2	1,280	0.16%
2020/12/29	2	15.15	0.3	14.05	15.20	1.7	1,262	0.13%
2020/12/22	0	0.00	2	13.30	13.40	-2	1,247	-0.16%
2020/12/18	12	14.31	0	0.00	14.10	12	1,267	0.95%
2020/12/14	5	12.85	4	11.60	14.10	1	1,240	0.08%
2020/12/08	0	17.55	0	0.00	17.55	0	1,138	0.00%
2020/12/04	1	22.65	2	21.50	21.60	-1	1,193	-0.08%
2020/12/02	5	24.45	2	24.38	24.45	3	1,093	0.27%
2020/12/01	1	26.90	0	0.00	26.70	1	1,011	0.10%
2020/11/30	0	32.45	10	33.70	31.50	-10	983	-1.02%
2020/11/20	0	0.00	10	33.50	33.25	-10	867	-1.15%
2020/11/17	0	0.00	2.3	31.49	31.50	-2.3	875	-0.26%
2020/11/11	0	32.83	1	31.50	31.75	-1	954	-0.10%
2020/11/10	3	31.80	3	31.60	32.45	0	958	0.00%
2020/10/30	1	29.01	0	0.00	28.95	1	1,021	0.10%
2020/10/28	0	30.55	0	0.00	30.95	0	994	0.00%
2020/10/21	0	0.00	7	32.03	32.05	-7	1,015	-0.69%
2020/10/19	0	30.85	0	0.00	30.80	0	1,026	0.00%
2020/10/14	4	31.63	0	0.00	31.85	4	1,056	0.38%
2020/10/13	4	31.36	0	0.00	31.10	4	1,039	0.38%
2020/09/11	0	0.00	3	36.40	36.45	-3	1,019	-0.29%
2020/09/09	3	36.30	0	0.00	37.60	3	962	0.31%
2020/09/07	0	34.15	0	0.00	34.35	0	950	0.00%
2020/08/21	0	0.00	1	33.80	33.35	-1	950	-0.11%
2020/08/20	9	31.27	0	0.00	31.00	9	918	0.98%
2020/08/19	1	35.20	12	36.02	34.40	-11	880	-1.25%
2020/08/18	3	37.00	0	0.00	36.95	3	844	0.36%
2020/08/13	15	40.40	0	0.00	39.80	15	812	1.85%
2020/08/10	5	38.04	0	0.00	37.25	5	745	0.67%
2020/07/28	1	40.75	0	0.00	40.85	1	792	0.13%
2020/07/24	1	43.80	0	0.00	44.25	1	784	0.13%
2020/07/23	11	43.82	1	44.35	44.30	10	779	1.28%
2020/07/22	0	0.00	2	43.00	42.35	-2	757	-0.26%
2020/07/21	2	45.45	0	0.00	43.80	2	731	0.27%
2020/06/29	1	51.80	0	0.00	51.70	1	774	0.13%
2020/06/19	0.1	55.50	0	0.00	55.70	0.1	807	0.01%
2020/06/18	1	56.10	0	0.00	56.10	1	817	0.12%
2020/05/12	1	63.90	0	0.00	63.60	1	953	0.10%
2020/04/30	1	70.10	0	0.00	70.20	1	937	0.11%
2020/04/15	0	0.00	12	69.66	70.10	-12	957	-1.25%
2020/04/14	12.1	68.70	0	0.00	68.20	12.1	919	1.31%
2020/04/08	1	62.30	2	62.70	63.00	-1	889	-0.11%
2020/04/07	1	60.60	1	60.80	61.20	0	887	0.00%
2020/04/01	0	0.00	1	58.30	58.70	-1	897	-0.11%
2020/03/31	3	59.20	3	58.33	58.30	0	908	0.00%
2020/03/30	1	58.20	0	0.00	58.20	1	915	0.11%
2020/03/25	1	60.80	0	0.00	60.40	1	899	0.11%
2020/03/24	0	0.00	1	57.60	57.90	-1	887	-0.11%
2020/03/23	1	56.00	0	0.00	54.70	1	886	0.11%
2020/03/17	0	0.00	4	56.71	55.80	-4	828	-0.48%
2020/03/16	1	59.00	0	0.00	58.60	1	823	0.12%
2020/03/11	0	0.00	2	68.55	69.20	-2	781	-0.26%
2020/02/20	0	0.00	1	78.30	77.70	-1	865	-0.12%
2020/02/18	1	77.50	6	77.87	77.70	-5	834	-0.60%
2020/02/17	1	77.80	0	0.00	77.80	1	826	0.12%
2020/02/13	1	79.20	0	0.00	78.60	1	824	0.12%
2020/02/12	2	79.30	0	0.00	79.80	2	814	0.25%
2020/02/04	2	80.05	0	0.00	79.50	2	789	0.25%
2020/01/20	2	93.20	0	0.00	92.60	2	718	0.28%
2020/01/17	1	93.50	0	0.00	93.30	1	714	0.14%
2020/01/07	0	0.00	0.6	92.70	93.00	-0.6	741	-0.08%
2020/01/02	1	94.40	0	0.00	94.70	1	725	0.14%
2019/12/27	1	94.70	0	0.00	93.00	1	714	0.14%
2019/12/25	0	0.00	2	93.30	92.50	-2	688	-0.29%
2019/12/18	2	89.80	0	0.00	90.00	2	662	0.30%
2019/12/12	1	88.90	0	0.00	88.30	1	650	0.15%
2019/12/11	0	0.00	3	88.60	88.50	-3	646	-0.46%
2019/12/09	3	88.20	0	0.00	88.20	3	641	0.47%
2019/12/04	1	85.10	1	85.10	85.10	0	640	0.00%
2019/11/29	0	0.00	4	87.10	86.80	-4	614	-0.65%
2019/11/28	1	90.00	0	0.00	89.70	1	584	0.17%
2019/11/21	1	103.00	0	0.00	105.00	1	532	0.19%
2019/11/18	1	105.50	0	0.00	105.00	1	531	0.19%
2019/11/13	1	106.50	0	0.00	105.50	1	573	0.17%
2019/11/11	0	0.00	2	102.50	102.00	-2	586	-0.34%
2019/11/07	2	104.50	0	0.00	105.00	2	582	0.34%
2019/11/04	2	102.00	0	0.00	102.00	2	596	0.34%
2019/10/30	0	0.00	5	101.50	102.00	-5	595	-0.84%
2019/10/24	1	103.00	0	0.00	102.00	1	601	0.17%
2019/10/23	1	102.00	0	0.00	102.00	1	602	0.17%
2019/10/17	0	0.00	1	103.50	103.50	-1	593	-0.17%
2019/10/15	3	101.83	0	0.00	103.50	3	580	0.52%
2019/10/01	0	0.00	2	97.30	97.30	-2	534	-0.37%
2019/09/27	2	96.50	0	0.00	97.30	2	532	0.38%
2019/08/27	1	99.50	1	99.10	98.70	0	418	0.00%
2019/08/20	1	98.50	1	97.00	95.70	0	364	0.00%
2019/07/30	0	0.00	1	89.50	88.40	-1	257	-0.39%
2019/07/29	10	90.75	11	90.26	90.20	-1	261	-0.38%
2019/07/26	1	90.80	1	90.40	90.60	0	263	0.00%
2019/07/25	1	89.20	0	0.00	89.40	1	269	0.37%
2019/07/24	0	0.00	1.4	88.71	89.00	-1.4	267	-0.52%
2019/07/22	1	88.50	0	0.00	88.20	1	270	0.37%
2019/07/16	1	87.70	1	87.50	87.60	0	274	0.00%
2019/06/26	1	85.60	0	0.00	85.50	1	390	0.26%
2019/06/20	1	86.20	0	0.00	85.70	1	528	0.19%
2019/06/03	0	0.00	2	83.50	85.20	-2	552	-0.36%
2019/05/28	2	84.20	0	0.00	84.30	2	556	0.36%
2019/04/22	0	0.00	1	88.40	88.40	-1	530	-0.19%
2019/04/18	1	89.20	0	0.00	88.20	1	527	0.19%
2019/04/12	0	0.00	1	87.70	87.70	-1	520	-0.19%
2019/04/11	1	89.00	0	0.00	87.50	1	521	0.19%
2019/04/08	0	87.70	0	0.00	87.70	0	486	0.00%
2019/04/02	0	0.00	1	87.20	87.20	-1	470	-0.21%
2019/03/27	1	84.70	0	0.00	84.30	1	436	0.23%
2019/03/26	1	88.80	1	86.40	86.00	0	405	0.00%
2019/03/25	0	82.10	0	0.00	81.50	0	320	0.00%
2019/03/14	0	0.00	1	84.60	84.80	-1	304	-0.33%
2019/03/07	0	85.70	0	0.00	85.70	0	310	0.00%
2019/03/06	1	86.70	0	0.00	86.90	1	311	0.32%
2019/02/19	0	85.70	0	0.00	85.70	0	320	0.00%
2019/01/08	1	83.90	1	83.60	82.50	0	307	0.00%
2018/12/11	0	87.50	0	0.00	87.40	0	304	0.00%
2018/11/01	0	0.00	2	92.25	92.50	-2	308	-0.65%
2018/10/30	2	89.60	0	0.00	89.20	2	325	0.61%
2018/10/29	0	0.00	1	90.60	90.90	-1	348	-0.29%
2018/09/14	0	0.00	2	95.60	96.80	-2	370	-0.54%
2018/09/11	0	0.00	1	95.00	95.00	-1	391	-0.26%
2018/09/10	3	94.70	0	0.00	94.30	3	392	0.76%
2018/09/07	0	0.00	20	96.40	95.50	-20	398	-5.01%
2018/08/30	0	0.00	4	98.20	99.40	-4	567	-0.71%
2018/08/24	0	0.00	1	96.00	96.60	-1	689	-0.15%
2018/08/22	2	97.00	0	0.00	97.10	2	696	0.29%
2018/08/20	2	98.45	0	0.00	97.60	2	700	0.29%
2018/08/16	5	100.00	0	0.00	99.90	5	706	0.71%
2018/08/15	1	100.00	0	0.00	100.50	1	743	0.13%
2018/08/14	4	100.50	0	0.00	100.50	4	773	0.52%
2018/08/13	10	100.00	0	0.00	100.50	10	779	1.28%
2018/08/08	0	0.00	4	102.00	102.50	-4	783	-0.51%
2018/08/07	5	101.10	0	0.00	101.00	5	784	0.64%
2018/07/26	0	0.00	3	107.00	108.00	-3	794	-0.38%
2018/07/24	0	0.00	1	107.50	107.50	-1	787	-0.13%
2018/07/23	1	103.50	1	103.50	103.50	0	776	0.00%
2018/07/09	1	103.50	0	0.00	102.50	1	788	0.13%
2018/06/29	1	103.50	0	0.00	104.00	1	801	0.12%
2018/06/28	2	104.00	0	0.00	103.00	2	806	0.25%
2018/06/06	1	107.00	0	0.00	107.00	1	624	0.16%
2018/05/29	0	0.00	1	111.50	112.00	-1	488	-0.20%
2018/05/22	26	113.19	26	114.54	116.50	0	446	0.00%
2018/05/09	6	107.50	7.2	107.64	108.00	-1.2	390	-0.31%
2018/05/02	0	0.00	1	100.50	101.00	-1	389	-0.26%
2018/04/09	0	0.00	1	103.00	103.00	-1	442	-0.23%
2018/04/02	1	104.00	0	0.00	103.00	1	448	0.22%
2018/03/31	2	103.00	2	103.50	103.50	0	448	0.00%
2018/01/24	1	111.50	0	0.00	112.00	1	768	0.13%
2018/01/15	0	0.00	0.1	111.00	111.50	-0.1	758	-0.01%
2018/01/11	0	0.00	1	111.00	113.00	-1	739	-0.14%