晟銘電 (3013)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	143.00	2	143.00	142.50	-1	18,022	-0.01%
2025/01/20	7	143.14	1	143.00	142.50	6	18,823	0.03%
2025/01/17	7	142.29	3	142.00	141.00	4	19,470	0.02%
2025/01/16	13	145.15	13	143.81	143.00	0	19,961	0.00%
2025/01/15	1	142.50	1	141.50	140.50	0	20,185	0.00%
2025/01/14	12	144.71	7	143.29	142.50	5	20,864	0.02%
2025/01/13	0.1	143.00	2	143.25	143.50	-1.9	21,740	-0.01%
2025/01/10	3.2	151.03	8.2	154.16	149.50	-5	22,490	-0.02%
2025/01/09	7	162.21	13.3	160.66	157.00	-6.3	22,663	-0.03%
2025/01/08	114	158.81	116.1	157.73	158.00	-2.1	22,695	-0.01%	大買/大賣/
2025/01/07	13	157.00	44.3	156.85	156.50	-31.3	22,661	-0.14%
2025/01/06	6	147.75	6.2	147.61	147.00	-0.2	22,333	0.00%
2025/01/03	8	141.00	9	144.28	145.00	-1	22,749	0.00%
2025/01/02	3	143.00	3	138.00	136.50	0	22,687	0.00%
2024/12/31	6	140.42	5	140.50	141.50	1	22,877	0.00%
2024/12/30	5	142.00	7	139.43	140.00	-2	23,043	-0.01%
2024/12/27	4.1	141.59	4.1	141.71	141.00	0	23,312	0.00%
2024/12/26	5.5	136.58	9	141.06	141.50	-3.5	23,584	-0.01%
2024/12/25	0.1	132.50	1	133.00	132.50	-0.9	23,986	0.00%
2024/12/24	2.2	132.27	0	135.00	132.00	2.2	24,685	0.01%
2024/12/23	4	135.38	3	140.50	134.00	1	25,290	0.00%
2024/12/20	4	137.00	2	135.25	133.50	2	26,130	0.01%
2024/12/19	1	137.00	1	136.00	137.50	0	26,839	0.00%
2024/12/18	1.1	135.95	0	0.00	136.00	1.1	27,219	0.00%
2024/12/17	4	139.50	3	139.00	139.00	1	27,519	0.00%
2024/12/16	9	144.17	8.3	141.23	139.50	0.7	27,482	0.00%
2024/12/13	3.1	146.00	1.1	149.00	145.00	2	27,419	0.01%
2024/12/12	42.4	149.11	26	147.46	148.50	16.4	27,606	0.06%
2024/12/11	15	143.23	16	144.94	145.00	-1	27,435	0.00%
2024/12/10	1.1	138.14	0	0.00	138.00	1.1	27,366	0.00%
2024/12/09	5	141.90	0	0.00	141.00	5	27,614	0.02%
2024/12/06	2.3	144.13	1	145.50	144.00	1.3	27,796	0.00%
2024/12/05	4	145.88	0	0.00	144.00	4	27,855	0.01%
2024/12/04	7.4	145.78	10	146.00	146.50	-2.6	27,927	-0.01%
2024/12/03	14	144.89	12	144.21	144.00	2	28,027	0.01%
2024/12/02	5.2	143.69	3	141.00	141.50	2.2	28,011	0.01%
2024/11/29	11	144.64	9	145.44	146.00	2	27,872	0.01%
2024/11/28	12	141.04	8	139.00	139.00	4	27,838	0.01%
2024/11/27	3	142.83	0	0.00	140.50	3	27,680	0.01%
2024/11/26	2	149.00	1	150.00	150.50	1	27,569	0.00%
2024/11/25	8	154.88	8	153.56	150.00	0	27,583	0.00%
2024/11/22	12	151.21	7	152.21	154.00	5	27,618	0.02%
2024/11/21	13	151.92	11	151.36	148.00	2	27,684	0.01%
2024/11/20	7	153.07	8	153.06	155.00	-1	27,725	0.00%
2024/11/19	26	151.06	22	152.07	154.00	4	27,779	0.01%
2024/11/18	0	0.00	2	147.00	147.00	-2	27,818	-0.01%
2024/11/15	8.1	158.04	5	157.00	154.00	3.1	27,921	0.01%
2024/11/14	10	169.60	11.1	165.90	162.00	-1.1	28,208	0.00%
2024/11/13	28	172.57	23	167.65	164.50	5	28,160	0.02%
2024/11/12	12.1	166.64	17.1	168.18	169.00	-5	27,936	-0.02%
2024/11/11	18	164.81	26	166.40	169.00	-8	28,176	-0.03%
2024/11/08	8	160.99	1	158.00	157.50	7	27,552	0.03%
2024/11/07	3	165.99	8	169.75	163.00	-5	27,234	-0.02%
2024/11/06	14	163.54	19	163.16	163.00	-5	26,655	-0.02%
2024/11/05	31	162.03	25	157.20	160.50	6	26,369	0.02%
2024/11/04	4	160.88	8	160.63	162.00	-4	26,241	-0.02%
2024/11/01	7	160.21	4	158.25	158.00	3	26,055	0.01%
2024/10/30	11	161.86	16.1	162.15	162.50	-5.1	25,795	-0.02%
2024/10/29	2.1	156.14	1	155.00	152.50	1.1	25,338	0.00%
2024/10/28	10	162.95	7	158.86	157.00	3	25,170	0.01%
2024/10/25	14	161.89	17.1	162.81	162.50	-3.1	24,950	-0.01%
2024/10/24	22.1	165.24	21	161.12	157.50	1.1	24,744	0.00%
2024/10/23	5	163.30	9	161.72	163.00	-4	24,511	-0.02%
2024/10/22	7	160.14	28	159.23	163.00	-21	24,229	-0.09%
2024/10/21	8	159.81	6.1	158.98	158.00	1.9	24,317	0.01%
2024/10/18	110.1	158.15	92	158.37	159.00	18.1	24,098	0.08%	大買/
2024/10/17	31	149.98	35.1	152.45	153.50	-4.1	24,059	-0.02%
2024/10/16	8.1	142.81	19	144.24	147.00	-11	24,086	-0.05%
2024/10/15	50.1	146.51	33.1	140.81	141.00	17	24,285	0.07%
2024/10/14	13.1	136.20	16.4	139.37	141.50	-3.3	24,096	-0.01%
2024/10/11	22	132.98	16	130.28	131.00	6	24,314	0.02%
2024/10/09	9	131.50	14.2	132.96	131.00	-5.2	24,860	-0.02%
2024/10/08	2.1	125.95	3	123.50	123.50	-0.9	25,031	0.00%
2024/10/07	7	129.71	4	127.38	125.50	3	25,603	0.01%
2024/10/04	4.2	130.33	6	128.67	126.50	-1.9	25,423	-0.01%
2024/10/01	21.1	135.56	20.1	130.00	130.50	1.1	25,325	0.00%
2024/09/30	2.1	136.98	0	0.00	135.00	2.1	25,129	0.01%
2024/09/27	15.1	142.81	9	140.11	137.00	6.1	24,854	0.02%
2024/09/26	7.1	143.32	6.1	141.52	141.50	1	24,283	0.00%
2024/09/25	6.1	136.35	12.4	139.08	141.50	-6.3	23,634	-0.03%
2024/09/24	24	132.35	18.1	130.32	129.00	5.9	23,101	0.03%
2024/09/23	15	123.80	23.4	127.10	130.00	-8.4	22,077	-0.04%
2024/09/20	5.1	116.20	18	117.89	118.50	-12.9	21,466	-0.06%
2024/09/19	6	115.33	22	113.91	115.50	-16	21,128	-0.08%
2024/09/18	13	110.46	11	107.55	107.50	2	20,845	0.01%
2024/09/16	7	109.93	11	110.18	110.00	-4	20,831	-0.02%
2024/09/13	22.1	109.48	10	109.00	109.00	12.1	20,875	0.06%
2024/09/12	8	110.06	24	108.67	112.50	-16	20,845	-0.08%
2024/09/11	10	102.50	0	0.00	102.50	10	20,794	0.05%
2024/09/10	5	108.50	3	108.33	106.50	2	21,019	0.01%
2024/09/09	12	104.83	14	100.89	108.50	-2	21,189	-0.01%
2024/09/06	2	109.00	2	109.50	105.00	0	21,197	0.00%
2024/09/05	2	110.75	1	106.50	107.00	1	21,312	0.00%
2024/09/04	2	112.25	2	107.50	107.50	0	21,407	0.00%
2024/09/03	5	117.00	5	115.00	114.00	0	21,604	0.00%
2024/09/02	3	114.00	3	114.00	113.00	0	21,803	0.00%
2024/08/30	0	0.00	1	117.00	114.00	-1	22,160	0.00%
2024/08/29	0	0.00	10	119.50	118.00	-10	22,558	-0.04%
2024/08/28	4	120.75	4	120.75	120.00	0	24,057	0.00%
2024/08/27	1	122.00	0	0.00	121.00	1	24,531	0.00%
2024/08/26	14	122.71	4	120.75	119.50	10	24,716	0.04%
2024/08/23	19	119.58	18	119.33	124.00	1	24,830	0.00%
2024/08/22	0.1	118.50	11	119.77	118.50	-11	25,209	-0.04%
2024/08/21	24.2	124.04	12	124.42	124.00	12.2	25,606	0.05%
2024/08/20	6.4	125.19	1.1	127.38	122.50	5.3	25,804	0.02%
2024/08/19	6.1	123.50	40.6	122.20	123.00	-34.5	26,118	-0.13%
2024/08/16	8	121.50	13.6	122.93	123.50	-5.6	27,331	-0.02%
2024/08/15	20.3	114.48	13	113.92	114.50	7.3	27,770	0.03%
2024/08/14	14.3	114.03	12	114.33	113.00	2.3	28,032	0.01%
2024/08/13	37	105.47	13	105.54	106.00	24	27,547	0.09%
2024/08/12	19	100.66	7	102.64	103.50	12	27,048	0.04%
2024/08/09	2	94.40	2	94.40	94.40	0	27,044	0.00%
2024/08/08	6	87.18	7	87.69	85.90	-1	27,234	0.00%
2024/08/07	13	88.05	3	88.57	88.40	10	27,417	0.04%
2024/08/06	3.1	83.69	5	83.02	82.80	-1.9	28,448	-0.01%
2024/08/05	2.2	91.52	21.1	93.99	91.40	-18.9	29,467	-0.06%
2024/08/02	3	103.83	3	103.67	101.50	0	29,815	0.00%
2024/08/01	3	110.50	6	110.25	110.50	-3	30,843	-0.01%
2024/07/31	2	107.25	10	108.00	106.50	-8	31,061	-0.03%
2024/07/30	13.1	106.24	3	104.33	107.50	10.1	31,232	0.03%
2024/07/29	22	108.04	8	109.94	104.50	14	31,425	0.04%
2024/07/26	12.1	118.36	10	119.45	116.00	2.1	31,502	0.01%
2024/07/23	12	117.71	10	115.25	115.00	2	31,263	0.01%
2024/07/22	1	117.50	2	121.50	116.50	-1	31,571	0.00%
2024/07/19	16	124.97	14	123.82	120.50	2	31,922	0.01%
2024/07/18	29.3	130.53	27	129.39	126.00	2.3	31,862	0.01%
2024/07/17	22	129.66	25	131.88	133.50	-3	31,076	-0.01%
2024/07/16	3	115.83	2	120.00	121.50	1	30,388	0.00%
2024/07/15	18	107.81	20.1	106.32	110.50	-2.1	30,236	-0.01%
2024/07/12	8	99.13	10	99.60	100.50	-2	30,409	-0.01%
2024/07/11	7	95.69	9.1	98.67	102.50	-2.1	30,028	-0.01%
2024/07/10	38	96.08	44.1	96.18	93.50	-6.1	29,463	-0.02%
2024/07/09	38.1	94.66	62	93.38	91.10	-23.9	28,988	-0.08%
2024/07/08	10	88.50	1	90.70	88.20	9	28,750	0.03%
2024/07/05	0	0.00	4	89.20	90.00	-4	29,546	-0.01%
2024/07/04	1	90.50	3	90.77	89.00	-2	29,957	-0.01%
2024/07/03	5	91.40	4	91.60	90.60	1	30,629	0.00%
2024/07/02	3	89.00	1	88.90	88.50	2	30,807	0.01%
2024/07/01	3	90.33	0	0.00	89.70	3	31,468	0.01%
2024/06/28	1	91.00	0	0.00	91.00	1	31,691	0.00%
2024/06/27	0	0.00	2	90.20	88.10	-2	32,046	-0.01%
2024/06/26	3	88.77	1	90.50	89.70	2	33,245	0.01%
2024/06/25	0	0.00	2.4	86.02	87.00	-2.4	33,597	-0.01%
2024/06/24	9	86.40	13	88.75	85.80	-4	34,028	-0.01%
2024/06/21	6	88.77	0	0.00	88.30	6	33,912	0.02%
2024/06/20	5	89.64	19	88.86	90.50	-14	33,876	-0.04%
2024/06/19	22.1	88.78	16	89.26	88.00	6.1	33,825	0.02%
2024/06/18	15	93.25	3	93.30	91.80	12	33,580	0.04%
2024/06/17	16	95.41	9	94.84	94.50	7	33,372	0.02%
2024/06/14	10	92.48	28	94.53	95.10	-18	33,022	-0.05%
2024/06/13	5.2	93.35	3	93.70	92.70	2.2	32,562	0.01%
2024/06/12	6	92.70	5	91.94	93.00	1	32,348	0.00%
2024/06/11	6	90.58	8	90.89	92.00	-2	32,215	-0.01%
2024/06/07	21.4	92.95	12	93.73	91.80	9.4	32,181	0.03%
2024/06/06	1	92.00	5	92.54	91.10	-4	31,964	-0.01%
2024/06/05	8	92.39	5	92.84	91.60	3	31,719	0.01%
2024/06/04	53	94.07	47	91.34	91.10	6	31,944	0.02%
2024/06/03	50	95.46	64	96.85	94.80	-14	32,190	-0.04%
2024/05/31	14	90.54	14	91.81	90.70	0	32,165	0.00%
2024/05/30	19	88.82	6	89.07	87.30	13	32,983	0.04%
2024/05/29	9	92.61	3	91.73	91.40	6	33,265	0.02%
2024/05/28	8	94.05	16	94.18	91.60	-8	33,339	-0.02%
2024/05/27	57	92.73	42	92.18	91.10	15	32,737	0.05%
2024/05/24	31	89.94	26	90.25	90.30	5	32,060	0.02%
2024/05/23	16	89.30	13	89.24	88.70	3	31,652	0.01%
2024/05/22	83	90.93	63	90.84	89.10	20	31,122	0.06%
2024/05/21	14	88.29	31.7	88.69	90.50	-17.7	29,640	-0.06%
2024/05/20	21	82.30	27	82.89	82.30	-6	28,516	-0.02%
2024/05/17	26	79.95	31	81.26	81.30	-5	27,806	-0.02%
2024/05/16	7	79.13	29	80.82	79.40	-22	27,632	-0.08%
2024/05/15	30	79.63	22	80.87	78.40	8	27,435	0.03%
2024/05/14	4	78.40	1	78.90	79.10	3	27,390	0.01%
2024/05/13	20	78.32	12	79.29	78.00	8	27,236	0.03%
2024/05/10	20	81.68	23	84.16	80.80	-3	27,091	-0.01%
2024/05/09	31	80.37	53	80.99	81.00	-22	25,702	-0.09%
2024/05/08	13	75.02	0	0.00	74.80	13	24,357	0.05%
2024/05/07	27.7	79.77	11	81.96	75.10	16.7	23,895	0.07%
2024/05/06	0	0.00	11.9	80.40	81.50	-11.9	22,707	-0.05%
2024/05/02	1	75.40	0	0.00	75.10	1	21,970	0.00%
2024/04/30	1	73.40	19	73.34	73.60	-18	21,566	-0.08%
2024/04/29	17.1	72.39	0	0.00	71.70	17.1	21,227	0.08%
2024/04/26	15.4	74.65	24	75.15	72.20	-8.6	21,125	-0.04%
2024/04/25	36	74.53	19	74.79	73.40	17	20,671	0.08%
2024/04/24	15	72.85	16.3	74.16	75.40	-1.3	19,921	-0.01%
2024/04/23	0	0.00	2	70.50	68.60	-2	19,446	-0.01%
2024/04/22	3	69.67	0	0.00	67.80	3	19,166	0.02%
2024/04/19	15.1	73.94	18	74.77	74.00	-2.9	18,867	-0.02%
2024/04/18	25	74.20	26	75.06	75.40	-1	18,327	-0.01%
2024/04/17	3	72.93	4	72.63	72.40	-1	17,584	-0.01%
2024/04/16	4	68.50	1	69.30	69.60	3	17,242	0.02%
2024/04/15	6.1	72.98	2	74.70	72.00	4.1	17,075	0.02%
2024/04/12	11	74.82	15	74.80	74.30	-4	16,730	-0.02%
2024/04/11	48.1	77.88	35	75.52	72.30	13.1	16,224	0.08%
2024/04/10	11	70.47	9	72.71	73.70	2	15,369	0.01%
2024/04/09	20.4	70.81	13	67.37	67.00	7.4	14,899	0.05%
2024/04/08	1	68.40	4	69.83	70.20	-3	14,134	-0.02%
2024/04/03	3	62.83	9	64.18	63.90	-6	13,812	-0.04%
2024/04/02	2	62.10	3	60.00	60.50	-1	13,085	-0.01%
2024/04/01	2	63.15	0	0.00	61.80	2	12,813	0.02%
2024/03/29	15	61.48	4	61.45	61.30	11	12,283	0.09%
2024/03/28	12	54.85	27	57.06	58.60	-15	11,080	-0.14%
2024/03/27	11	54.71	7	55.54	53.30	4	10,766	0.04%
2024/03/26	2	52.90	0	0.00	53.40	2	10,262	0.02%
2024/03/25	3	57.30	3	55.60	56.50	0	10,267	0.00%
2024/03/22	6	55.15	4	55.80	56.20	2	10,270	0.02%
2024/03/21	2	53.80	8	52.93	53.50	-6	10,236	-0.06%
2024/03/20	6.2	50.30	0	0.00	49.90	6.2	10,366	0.06%
2024/03/19	0	0.00	3	50.80	51.10	-3	10,474	-0.03%
2024/03/18	4	50.35	5	51.00	51.00	-1	10,570	-0.01%
2024/03/15	10.7	48.53	10	48.20	48.20	0.7	10,619	0.01%
2024/03/14	10.6	49.34	0	0.00	49.10	10.6	10,776	0.10%
2024/03/13	5.5	54.74	0	0.00	53.10	5.5	10,942	0.05%
2024/03/08	5	63.96	6	62.90	61.90	-1	12,714	-0.01%
2024/03/07	4	64.48	10	64.25	64.20	-6	13,477	-0.04%
2024/03/06	22	62.00	15	63.69	64.20	7	13,074	0.05%
2024/03/05	9	57.71	26	59.40	60.20	-17	11,912	-0.14%
2024/03/04	3	54.07	39	54.74	54.80	-36	10,584	-0.34%
2024/03/01	5	48.14	59	49.41	49.90	-54	10,009	-0.54%
2024/02/29	3	45.05	0	0.00	45.40	3	9,648	0.03%
2024/02/26	8	45.83	0	0.00	45.65	8	9,826	0.08%
2024/02/23	8	47.66	13.3	48.43	46.35	-5.3	9,839	-0.05%
2024/02/22	12	47.75	2	48.15	47.80	10	9,821	0.10%
2024/02/21	4	46.44	6	46.08	46.35	-2	9,709	-0.02%
2024/02/20	7	45.98	0	0.00	46.15	7	9,721	0.07%
2024/02/19	2	46.60	0	0.00	46.40	2	9,740	0.02%
2024/02/16	2	47.63	2	46.85	46.90	0	9,819	0.00%
2024/02/15	2	46.93	16	46.59	47.20	-14	9,742	-0.14%
2024/02/05	0.3	44.30	1	44.70	44.30	-0.7	9,598	-0.01%
2024/02/02	3	44.20	6	44.24	44.65	-3	9,665	-0.03%