券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 0 | 254.00 | 0 | 0.00 | 252.50 | 0 | 1,045 | 0.00% |
|
| 2025/01/13 | 0.1 | 255.91 | 0.2 | 256.58 | 255.00 | -0.1 | 1,038 | -0.01% |
|
| 2025/01/09 | 0 | 0.00 | 0.1 | 267.50 | 263.00 | -0.1 | 1,031 | -0.01% |
|
| 2025/01/08 | 0.1 | 272.00 | 0 | 0.00 | 270.50 | 0.1 | 1,026 | 0.01% |
|
| 2025/01/06 | 2.2 | 274.95 | 0 | 0.00 | 275.50 | 2.2 | 1,005 | 0.22% |
|
| 2025/01/03 | 4 | 268.25 | 2 | 268.50 | 270.00 | 2 | 974 | 0.21% |
|
| 2025/01/02 | 0 | 257.00 | 0 | 0.00 | 256.50 | 0 | 959 | 0.00% |
|
| 2024/12/31 | 0.1 | 258.50 | 0 | 0.00 | 262.00 | 0.1 | 946 | 0.01% |
|
| 2024/12/26 | 0 | 264.75 | 0 | 0.00 | 263.00 | 0 | 918 | 0.00% |
|
| 2024/12/25 | 0.1 | 262.51 | 0 | 0.00 | 262.50 | 0.1 | 920 | 0.01% |
|
| 2024/12/24 | 0 | 263.00 | 0 | 0.00 | 260.00 | 0 | 922 | 0.00% |
|
| 2024/12/23 | 0 | 260.50 | 1 | 261.00 | 260.00 | -1 | 923 | -0.11% |
|
| 2024/12/20 | 0 | 257.50 | 0 | 0.00 | 254.00 | 0 | 914 | 0.00% |
|
| 2024/12/12 | 0.1 | 268.50 | 1 | 268.00 | 269.00 | -0.9 | 885 | -0.10% |
|
| 2024/11/29 | 0 | 255.00 | 0 | 0.00 | 255.50 | 0 | 847 | 0.00% |
|
| 2024/11/28 | 2 | 252.49 | 0 | 0.00 | 249.50 | 2 | 834 | 0.24% |
|
| 2024/11/27 | 0 | 0.00 | 0.1 | 261.00 | 260.00 | -0.1 | 826 | -0.01% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 265.00 | 265.00 | -1 | 825 | -0.12% |
|
| 2024/11/21 | 1 | 258.00 | 0 | 0.00 | 258.00 | 1 | 822 | 0.12% |
|
| 2024/11/19 | 0.2 | 259.50 | 0 | 0.00 | 259.50 | 0.2 | 819 | 0.02% |
|
| 2024/11/18 | 1 | 256.00 | 0 | 0.00 | 253.50 | 1 | 817 | 0.12% |
|
| 2024/11/13 | 0 | 255.00 | 0 | 0.00 | 253.50 | 0 | 802 | 0.00% |
|
| 2024/11/12 | 0 | 259.13 | 0 | 0.00 | 258.00 | 0 | 792 | 0.00% |
|
| 2024/11/08 | 0 | 264.50 | 0 | 0.00 | 265.00 | 0 | 803 | 0.00% |
|
| 2024/11/05 | 0.2 | 262.25 | 0 | 0.00 | 260.50 | 0.2 | 832 | 0.02% |
|
| 2024/10/28 | 0.2 | 269.00 | 0 | 0.00 | 269.00 | 0.2 | 852 | 0.02% |
|
| 2024/10/25 | 0.1 | 273.50 | 0 | 0.00 | 271.50 | 0.1 | 862 | 0.01% |
|
| 2024/10/24 | 0.4 | 275.63 | 0 | 275.00 | 274.00 | 0.4 | 880 | 0.04% |
|
| 2024/10/23 | 1 | 283.49 | 0 | 0.00 | 278.00 | 1 | 879 | 0.11% |
|
| 2024/10/14 | 0 | 297.00 | 0 | 298.00 | 300.00 | 0 | 969 | 0.00% |
|
| 2024/10/04 | 0 | 292.00 | 0 | 0.00 | 288.50 | 0 | 1,040 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 307.50 | 309.00 | 0 | 1,080 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 295.75 | 295.00 | 0 | 1,076 | 0.00% |
|
| 2024/09/19 | 0 | 292.00 | 0 | 0.00 | 291.50 | 0 | 1,067 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 298.50 | 296.50 | 0 | 1,052 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 293.90 | 291.50 | 0 | 1,048 | 0.00% |
|
| 2024/09/12 | 0 | 294.00 | 0 | 291.25 | 293.00 | 0 | 1,044 | 0.00% |
|
| 2024/09/11 | 0 | 280.00 | 0 | 0.00 | 279.00 | 0 | 1,039 | 0.00% |
|
| 2024/09/10 | 0 | 289.00 | 0 | 297.00 | 291.00 | 0 | 1,031 | 0.00% |
|
| 2024/09/06 | 0 | 293.50 | 0 | 0.00 | 292.50 | 0 | 1,032 | 0.00% |
|
| 2024/09/03 | 0 | 299.00 | 0 | 0.00 | 300.00 | 0 | 1,034 | 0.00% |
|
| 2024/08/22 | 0 | 289.50 | 0 | 0.00 | 290.00 | 0 | 1,033 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 312.50 | 309.50 | 0 | 983 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 0 | 296.00 | 297.50 | 0 | 935 | 0.00% |
|
| 2024/08/08 | 5 | 289.00 | 5 | 288.50 | 288.50 | 0 | 921 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 291.25 | 290.00 | 0 | 916 | 0.00% |
|
| 2024/08/06 | 0 | 283.50 | 0 | 0.00 | 278.00 | 0 | 907 | 0.00% |
|
| 2024/08/05 | 0 | 285.38 | 0 | 0.00 | 281.50 | 0 | 898 | 0.00% |
|
| 2024/08/02 | 0 | 310.25 | 0 | 0.00 | 311.00 | 0 | 890 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 327.28 | 323.00 | 0 | 883 | 0.00% |
|
| 2024/07/30 | 0 | 316.25 | 0 | 0.00 | 327.50 | 0 | 868 | 0.00% |
|
| 2024/07/26 | 11 | 341.05 | 11 | 343.05 | 342.50 | 0 | 819 | 0.00% |
|
| 2024/07/23 | 19 | 330.16 | 24 | 338.38 | 345.00 | -5 | 791 | -0.64% |
|
| 2024/07/22 | 0 | 0.00 | 0.1 | 330.28 | 337.00 | -0.1 | 763 | -0.01% |
|
| 2024/07/18 | 0 | 313.93 | 0 | 315.00 | 316.00 | 0 | 725 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 0.1 | 324.56 | 326.00 | -0.1 | 722 | -0.01% |
|
| 2024/07/15 | 0 | 0.00 | 0.2 | 320.67 | 322.00 | -0.2 | 727 | -0.02% |
|
| 2024/07/12 | 0 | 0.00 | 2.3 | 326.33 | 322.00 | -2.3 | 733 | -0.31% |
|
| 2024/07/11 | 0 | 316.50 | 1.3 | 316.65 | 319.00 | -1.3 | 716 | -0.18% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 298.50 | 300.00 | 0 | 692 | 0.00% |
|
| 2024/07/04 | 1 | 315.00 | 1 | 294.36 | 294.00 | 0 | 692 | 0.00% |
|
| 2024/07/01 | 1 | 294.00 | 0 | 0.00 | 294.50 | 1 | 661 | 0.15% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 292.50 | 292.00 | -1 | 675 | -0.15% |
|
| 2024/06/27 | 0.1 | 289.00 | 0 | 0.00 | 292.50 | 0.1 | 684 | 0.01% |
|
| 2024/06/25 | 0.2 | 287.75 | 0 | 0.00 | 289.50 | 0.2 | 696 | 0.03% |
|
| 2024/06/24 | 0.1 | 289.00 | 0 | 0.00 | 290.00 | 0.1 | 704 | 0.01% |
|
| 2024/06/20 | 1.1 | 289.50 | 0 | 0.00 | 289.00 | 1.1 | 728 | 0.15% |
|
| 2024/06/18 | 0.1 | 291.00 | 0 | 0.00 | 291.00 | 0.1 | 771 | 0.01% |
|
| 2024/06/12 | 0 | 288.25 | 0 | 0.00 | 287.00 | 0 | 790 | 0.00% |
|
| 2024/06/11 | 0 | 293.25 | 0 | 0.00 | 291.50 | 0 | 795 | 0.00% |
|
| 2024/06/04 | 0 | 294.00 | 0 | 0.00 | 295.50 | 0 | 812 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 295.50 | 294.00 | 0 | 831 | 0.00% |
|
| 2024/05/30 | 0 | 288.00 | 0 | 0.00 | 286.50 | 0 | 831 | 0.00% |
|
| 2024/05/29 | 0 | 292.00 | 0 | 0.00 | 290.00 | 0 | 853 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 0.2 | 289.50 | 287.50 | -0.2 | 904 | -0.02% |
|
| 2024/05/21 | 0 | 282.00 | 0 | 0.00 | 281.00 | 0 | 901 | 0.00% |
|
| 2024/05/17 | 0 | 284.75 | 0 | 0.00 | 284.00 | 0 | 907 | 0.00% |
|
| 2024/05/10 | 0 | 283.50 | 0 | 0.00 | 280.50 | 0 | 924 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 289.50 | 291.00 | -0.1 | 925 | -0.01% |
|
| 2024/04/30 | 0.1 | 282.00 | 0 | 0.00 | 281.00 | 0.1 | 926 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 279.00 | 278.50 | 0 | 955 | 0.00% |
|
| 2024/04/19 | 0 | 282.50 | 0 | 281.75 | 279.00 | 0 | 956 | 0.00% |
|
| 2024/04/11 | 0.1 | 280.08 | 0 | 0.00 | 275.50 | 0.1 | 903 | 0.01% |
|
| 2024/04/08 | 0 | 281.50 | 0 | 0.00 | 281.00 | 0 | 919 | 0.00% |
|
| 2024/04/03 | 0 | 284.50 | 0 | 0.00 | 283.00 | 0 | 916 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 285.50 | 286.00 | 0 | 907 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 279.00 | 283.00 | 0 | 891 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 282.00 | 276.00 | 0 | 876 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 274.00 | 280.00 | 0 | 872 | 0.00% |
|
| 2024/03/27 | 0 | 275.23 | 0 | 0.00 | 272.50 | 0 | 866 | 0.00% |
|
| 2024/03/26 | 0 | 284.50 | 0 | 0.00 | 278.50 | 0 | 858 | 0.00% |
|
| 2024/03/25 | 0 | 279.00 | 0 | 0.00 | 280.00 | 0 | 841 | 0.00% |
|
| 2024/03/20 | 0 | 263.21 | 0.5 | 263.50 | 261.50 | -0.5 | 817 | -0.06% |
|
| 2024/03/18 | 0.1 | 263.01 | 0 | 0.00 | 262.00 | 0.1 | 829 | 0.01% |
|
| 2024/03/15 | 0 | 267.50 | 0 | 0.00 | 265.00 | 0 | 836 | 0.00% |
|
| 2024/03/07 | 0.1 | 263.00 | 0 | 0.00 | 261.50 | 0.1 | 842 | 0.01% |
|
| 2024/02/29 | 3 | 258.00 | 1 | 264.50 | 258.50 | 2 | 808 | 0.25% |
|
| 2024/02/27 | 0.1 | 256.00 | 0 | 0.00 | 255.00 | 0.1 | 781 | 0.01% |
|
| 2024/02/22 | 2.1 | 255.05 | 0 | 257.50 | 255.50 | 2.1 | 773 | 0.27% |
|
| 2024/02/19 | 1 | 259.50 | 0 | 0.00 | 259.00 | 1 | 779 | 0.13% |
|
| 2024/02/05 | 0.1 | 258.41 | 0 | 0.00 | 256.50 | 0.1 | 768 | 0.01% |
|
| 2024/02/01 | 0 | 260.00 | 1 | 258.50 | 259.00 | -1 | 754 | -0.13% |
|
| 2024/01/31 | 1 | 257.00 | 0 | 0.00 | 257.50 | 1 | 752 | 0.13% |
|
| 2024/01/30 | 0 | 259.09 | 0 | 0.00 | 259.00 | 0 | 755 | 0.00% |
|