精金 (3049)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.45
漲跌
▼0.01
漲幅
-0.12%
成交量
884張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	5	8.55	0	0.00	8.53	5	5,095	0.10%
2025/01/10	0	0.00	2	8.61	8.56	-2	6,460	-0.03%
2025/01/07	2	8.95	0	0.00	8.95	2	7,281	0.03%
2024/12/25	0	9.36	0	0.00	9.35	0	11,799	0.00%
2024/12/24	1	9.40	0	0.00	9.30	1	11,892	0.01%
2024/12/12	4	10.00	0	0.00	10.00	4	16,242	0.02%
2024/12/09	1	9.95	0	0.00	9.99	1	16,352	0.01%
2024/12/04	2	10.50	0	0.00	10.50	2	16,264	0.01%
2024/11/29	0	0.00	4	10.40	10.50	-4	16,260	-0.02%
2024/11/28	2	10.60	1	10.45	10.50	1	16,281	0.01%
2024/11/27	1	10.80	0	0.00	10.60	1	16,273	0.01%
2024/11/26	1	11.05	0	0.00	11.10	1	16,256	0.01%
2024/11/21	0	0.00	1	11.15	11.20	-1	16,349	-0.01%
2024/11/19	0	0.00	2	11.15	11.25	-2	16,329	-0.01%
2024/11/18	1	11.05	0	0.00	10.95	1	16,275	0.01%
2024/11/15	0	0.00	19	11.38	11.25	-19	16,225	-0.12%
2024/11/14	19	10.95	0	0.00	10.90	19	16,210	0.12%
2024/11/13	0	0.00	10.5	11.11	11.20	-10.5	16,083	-0.07%
2024/11/12	5	11.00	0	0.00	11.15	5	16,039	0.03%
2024/11/11	5	11.40	0	0.00	11.35	5	15,961	0.03%
2024/11/08	10.5	11.50	0	0.00	11.45	10.5	15,875	0.07%
2024/11/06	0	0.00	25	11.94	11.75	-25	15,616	-0.16%
2024/11/05	29	12.04	11	12.43	12.00	18	15,442	0.12%
2024/11/04	0	0.00	18	11.70	12.15	-18	14,498	-0.12%
2024/11/01	0	0.00	15	11.00	11.05	-15	14,115	-0.11%
2024/10/30	10	11.10	13	11.25	11.00	-3	14,066	-0.02%
2024/10/29	1	11.25	4	11.28	11.25	-3	14,003	-0.02%
2024/10/28	1	11.35	0	0.00	11.35	1	13,946	0.01%
2024/10/25	0	0.00	2	11.65	11.85	-2	13,760	-0.01%
2024/10/24	25	11.68	3	11.87	11.65	22	13,688	0.16%
2024/10/23	17	12.05	1	12.20	12.05	16	13,538	0.12%
2024/10/22	10	12.25	30	12.03	12.30	-20	13,332	-0.15%
2024/10/21	0	0.00	11	11.79	11.60	-11	12,718	-0.09%
2024/10/18	31	11.60	11	11.82	11.60	20	12,720	0.16%
2024/10/17	0	0.00	10	11.90	11.70	-10	12,556	-0.08%
2024/10/16	0	0.00	0	11.75	11.70	0	12,554	0.00%
2024/10/15	13	11.97	1	12.10	11.85	12	12,439	0.10%
2024/10/14	14	12.34	26	12.35	12.25	-12	12,167	-0.10%
2024/10/11	3	12.45	8	12.69	12.15	-5	11,913	-0.04%
2024/10/09	12	12.15	1	12.60	12.05	11	11,294	0.10%
2024/10/08	27	12.88	0	0.00	12.25	27	10,713	0.25%
2024/10/07	7	12.45	32	12.68	12.90	-25	9,753	-0.26%
2024/10/04	0	0.00	19	11.75	11.75	-19	8,210	-0.23%
2024/10/01	2	10.60	1	10.60	10.70	1	7,950	0.01%
2024/09/30	0	0.00	2	10.85	10.70	-2	7,990	-0.03%
2024/09/26	2	10.58	0	0.00	10.60	2	7,920	0.03%
2024/09/24	1	10.60	0	0.00	10.65	1	7,706	0.01%
2024/09/23	12	10.59	2	10.80	10.55	10	7,549	0.13%
2024/09/20	4	11.86	6	11.38	11.40	-2	7,169	-0.03%
2024/09/19	28	11.81	17	11.45	11.70	11	6,532	0.17%
2024/09/18	1	10.95	8	11.41	11.45	-7	4,677	-0.15%
2024/09/16	10	10.45	15	10.36	10.45	-5	4,230	-0.12%
2024/09/12	8	9.70	5	9.60	9.64	3	3,704	0.08%
2024/09/11	0	0.00	30	9.37	9.31	-30	3,613	-0.83%
2024/09/04	0	0.00	3	8.45	8.66	-3	3,566	-0.08%
2024/08/29	1	9.49	0	0.00	9.47	1	3,515	0.03%
2024/08/28	2	9.72	0	0.00	9.60	2	3,496	0.06%
2024/08/26	1	9.83	0	0.00	9.70	1	3,438	0.03%
2024/08/23	1	9.53	0	0.00	9.47	1	3,336	0.03%
2024/08/21	0	0.00	1	9.11	9.13	-1	3,309	-0.03%
2024/08/19	0	0.00	0	9.16	9.13	0	3,316	0.00%
2024/08/16	0	9.12	0	0.00	9.04	0	3,339	0.00%
2024/08/09	1	8.25	0	0.00	8.28	1	3,381	0.03%
2024/07/26	1	8.85	0	0.00	8.88	1	3,221	0.03%
2024/07/22	1	9.00	1	9.04	9.06	0	3,187	0.00%
2024/07/18	0	0.00	3	9.78	9.74	-3	3,031	-0.10%
2024/07/17	0	0.00	3	9.68	9.80	-3	2,962	-0.10%
2024/07/16	2	9.41	0	9.48	9.36	2	2,793	0.07%
2024/07/15	2	9.43	0	0.00	9.42	2	2,780	0.07%
2024/07/12	3	9.73	2	9.53	9.57	1	2,739	0.04%
2024/07/11	0	0.00	1	9.32	9.42	-1	2,605	-0.04%
2024/07/10	1	9.25	0	0.00	9.24	1	2,613	0.04%
2024/07/09	0	0.00	2	9.35	9.23	-2	2,611	-0.08%
2024/07/08	5	9.34	10	9.55	9.53	-5	2,563	-0.20%
2024/07/05	4	9.46	0	0.00	9.41	4	2,472	0.16%
2024/07/04	1	9.53	0	0.00	9.35	1	2,402	0.04%
2024/07/03	0	0.00	1	9.20	9.20	-1	2,286	-0.04%
2024/07/01	0	0.00	2	8.80	8.81	-2	2,117	-0.09%
2024/06/25	4	8.81	0	0.00	8.78	4	2,026	0.20%
2024/06/24	5	8.94	0	0.00	9.10	5	1,962	0.25%
2024/06/21	2	8.70	10	8.68	8.62	-8	1,726	-0.46%
2024/06/17	5	8.60	5	8.61	8.60	0	1,751	0.00%
2024/06/05	0	0.00	3	8.42	8.38	-3	1,874	-0.16%
2024/06/03	0	0.00	2	8.69	8.56	-2	1,953	-0.10%
2024/05/30	4	8.73	0	0.00	8.58	4	1,996	0.20%
2024/05/24	5	8.42	0	0.00	8.43	5	1,964	0.25%
2024/05/16	6	8.34	0	0.00	8.30	6	1,923	0.31%
2024/05/14	0	0.00	2	8.20	8.21	-2	1,883	-0.11%
2024/05/02	2	8.49	2	8.50	8.43	0	1,867	0.00%
2024/04/26	1	8.04	1	8.03	8.03	0	1,865	0.00%
2024/04/23	4	7.92	0	0.00	7.93	4	1,903	0.21%
2024/04/19	2	7.70	0	0.00	7.73	2	1,911	0.10%
2024/04/17	0	0.00	1	7.88	7.92	-1	1,889	-0.05%
2024/04/16	3	7.93	0	0.00	7.77	3	1,906	0.16%
2024/04/01	0	8.29	1	8.41	8.45	-1	1,877	-0.05%
2024/03/26	0	8.33	0	0.00	8.23	0	1,878	0.00%
2024/03/25	0	8.27	0	0.00	8.31	0	1,868	0.00%
2024/03/22	0	8.38	0	0.00	8.36	0	1,867	0.00%
2024/03/15	0	8.18	0	0.00	8.18	0	1,801	0.00%
2024/03/13	5	8.41	5	8.35	8.33	0	1,758	0.00%
2024/03/05	2	8.90	0	0.00	8.90	2	1,566	0.13%
2024/02/29	0	9.11	1	9.12	9.11	-1	1,549	-0.06%
2024/02/26	0	0.00	3	9.20	9.20	-3	1,527	-0.20%
2024/02/23	0	9.37	0	0.00	9.30	0	1,514	0.00%
2024/02/22	0	9.41	0	0.00	9.39	0	1,524	0.00%
2024/02/19	0	9.48	0	0.00	9.50	0	1,511	0.00%
2024/02/16	3	9.30	0	0.00	9.30	3	1,474	0.20%
2024/02/05	2	9.09	0	0.00	9.11	2	1,464	0.14%