日電貿 (3090)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	66.40	65.90	-2	6,187	-0.03%
2025/01/15	2	65.00	0	0.00	65.20	2	6,161	0.03%
2025/01/14	1	64.30	1	65.10	65.50	0	6,161	0.00%
2025/01/09	2	66.60	2	66.30	66.00	0	6,136	0.00%
2025/01/08	0.1	66.90	0	0.00	67.50	0.1	6,116	0.00%
2025/01/03	3	68.57	2	67.80	67.70	1	6,080	0.02%
2025/01/02	2	69.25	1	68.70	68.50	1	6,063	0.02%
2024/12/31	1	68.80	1	70.00	69.70	0	6,049	0.00%
2024/12/30	6	70.98	6	70.15	69.30	0	6,034	0.00%
2024/12/27	2	70.85	3	70.13	70.00	-1	6,010	-0.02%
2024/12/25	1	70.10	1	69.30	69.80	0	5,948	0.00%
2024/12/19	2	67.85	2	67.95	67.80	0	5,845	0.00%
2024/12/18	7	69.39	7	69.31	68.70	0	5,825	0.00%
2024/12/13	1	69.10	5	68.86	68.90	-4	5,705	-0.07%
2024/12/12	3	70.87	4.3	71.17	70.60	-1.3	5,641	-0.02%
2024/12/11	4	71.33	0	0.00	70.60	4	5,597	0.07%
2024/12/10	3	71.03	1	70.70	70.40	2	5,554	0.04%
2024/12/09	10	71.20	27	71.63	71.80	-17	5,489	-0.31%
2024/12/06	15	75.15	3	75.00	74.50	12	5,324	0.23%
2024/12/05	14.1	79.85	11	79.66	76.70	3.1	5,125	0.06%
2024/12/04	11	72.74	16.5	74.76	77.80	-5.5	4,338	-0.13%
2024/12/03	2	71.85	4	72.30	70.80	-2	3,961	-0.05%
2024/12/02	3.3	72.46	0	0.00	72.40	3.3	3,745	0.09%
2024/11/29	17.2	73.62	8	73.23	73.30	9.2	3,597	0.26%
2024/11/28	28	73.81	30	73.93	74.70	-2	3,237	-0.06%
2024/11/26	6	71.05	9	70.23	71.30	-3	2,482	-0.12%
2024/11/25	1	72.30	2	73.05	72.60	-1	2,292	-0.04%
2024/11/22	0	0.00	1	67.10	66.70	-1	2,022	-0.05%
2024/11/21	1	65.76	0.2	67.10	66.40	0.8	1,962	0.04%
2024/11/20	1.2	65.22	1	65.70	65.50	0.2	1,867	0.01%
2024/11/19	4	66.10	1	66.50	65.40	3	1,795	0.17%
2024/11/18	21	68.80	18	69.94	65.10	3	1,632	0.18%
2024/11/15	37	71.83	39	71.40	67.30	-2	1,283	-0.16%
2024/11/14	2	68.35	0.2	68.70	68.70	1.8	564	0.32%
2024/10/24	0.1	61.60	0	0.00	61.60	0.1	430	0.02%
2024/10/09	0.1	62.50	0	0.00	62.00	0.1	563	0.02%
2024/10/08	0	0.00	0.4	62.00	62.50	-0.4	567	-0.07%
2024/10/01	0	61.50	0	0.00	61.60	0	587	0.00%
2024/09/19	0	61.50	0	0.00	61.60	0	773	0.00%
2024/09/18	0	61.50	0	0.00	61.30	0	798	0.00%
2024/09/10	0	60.80	0	0.00	60.70	0	848	0.00%
2024/09/03	0	62.40	0	0.00	62.40	0	887	0.00%
2024/08/28	0	62.20	0	0.00	62.20	0	914	0.00%
2024/08/21	0	62.50	0	0.00	62.30	0	1,023	0.00%
2024/08/19	0	62.70	0	0.00	62.50	0	1,080	0.00%
2024/08/15	0	62.60	0	0.00	62.60	0	1,141	0.00%
2024/08/13	0	62.30	0	0.00	62.40	0	1,181	0.00%
2024/08/12	0	62.50	0	0.00	62.50	0	1,204	0.00%
2024/08/09	0	63.10	0	62.90	62.50	0	1,214	0.00%
2024/08/08	0	62.43	0	0.00	62.00	0	1,223	0.00%
2024/08/06	0	59.00	0	0.00	59.40	0	1,246	0.00%
2024/08/05	0	59.25	0	0.00	59.20	0	1,342	0.00%
2024/08/02	0.1	63.95	0	0.00	63.60	0.1	1,345	0.00%
2024/07/18	0	0.00	0	64.60	64.10	0	1,513	0.00%
2024/07/15	0	62.90	0	0.00	63.00	0	1,438	0.00%
2024/07/04	0.1	64.16	0.2	64.20	64.10	-0.2	1,413	-0.01%
2024/07/03	1	64.50	0.1	64.40	64.10	0.9	1,415	0.07%
2024/07/02	1.3	63.38	0	0.00	63.20	1.3	1,409	0.09%
2024/07/01	2	63.90	0	0.00	63.90	2	1,404	0.14%
2024/06/27	0	63.50	0	0.00	63.30	0	1,405	0.00%
2024/06/25	0	67.90	0	0.00	68.30	0	1,291	0.00%
2024/06/21	0	68.90	0	0.00	68.50	0	1,254	0.00%
2024/06/20	0	0.00	1	67.90	68.00	-1	1,248	-0.08%
2024/06/18	1	68.30	0	0.00	68.50	1	1,247	0.08%
2024/06/07	0	0.00	1	69.00	68.90	-1	1,224	-0.08%
2024/06/06	1	68.10	0	0.00	68.50	1	1,222	0.08%
2024/06/05	1	68.50	1	68.70	68.70	0	1,217	0.00%
2024/05/31	1	68.70	1	68.20	68.20	0	1,236	0.00%
2024/05/30	0	0.00	1	68.40	68.40	-1	1,226	-0.08%
2024/05/24	0	0.00	2	69.80	70.00	-2	1,220	-0.16%
2024/05/22	2	69.25	1.1	69.30	69.10	0.9	1,214	0.07%
2024/05/21	0.1	67.90	3	69.07	68.00	-2.9	1,203	-0.24%
2024/05/20	2	68.55	0.2	68.50	68.50	1.8	1,174	0.15%
2024/05/16	0	0.00	2	67.05	67.40	-2	1,136	-0.18%
2024/05/15	1	66.40	1	66.40	66.20	0	1,117	0.00%
2024/05/13	0.1	66.25	0	66.10	66.40	0.1	1,108	0.01%
2024/05/10	0.1	66.80	1	66.50	66.90	-0.9	1,086	-0.08%
2024/05/09	0	0.00	2.4	68.05	67.90	-2.4	1,050	-0.23%
2024/05/08	0.4	66.40	1	66.00	66.20	-0.6	927	-0.06%
2024/05/07	0	0.00	1	66.50	66.90	-1	891	-0.11%
2024/05/06	0	0.00	0	65.30	65.50	0	830	-0.01%
2024/05/03	0	0.00	0.2	62.10	62.50	-0.2	731	-0.02%
2024/04/30	2	60.70	0	60.70	60.70	2	671	0.30%
2024/04/25	1	59.00	0	0.00	59.50	1	651	0.15%
2024/04/23	0	59.20	0.1	58.90	58.50	-0.1	648	-0.01%
2024/04/22	0	59.00	0	0.00	58.30	0	647	0.00%
2024/04/19	0.5	58.99	0	0.00	58.30	0.5	644	0.08%
2024/04/17	0	59.60	0	0.00	59.40	0	627	0.01%
2024/04/16	0.2	58.90	0	0.00	58.90	0.2	623	0.03%
2024/04/15	0.4	60.33	2	60.80	60.10	-1.6	614	-0.26%
2024/04/12	1	60.80	0.3	60.50	60.90	0.7	612	0.11%
2024/04/03	0.8	60.17	0	0.00	59.90	0.8	593	0.13%
2024/04/02	0.8	60.71	0	0.00	60.60	0.8	590	0.13%
2024/04/01	0.2	60.20	0	0.00	60.80	0.2	586	0.03%
2024/03/27	0	59.50	0	0.00	59.10	0	560	0.00%
2024/03/22	3.5	59.73	0	0.00	59.50	3.5	550	0.64%
2024/03/20	0	60.26	0	0.00	59.70	0	550	0.01%
2024/03/18	0	59.30	0	0.00	59.90	0	546	0.01%
2024/03/15	0.1	59.61	0	0.00	59.20	0.1	544	0.02%
2024/03/13	0	0.00	3	59.50	59.80	-3	527	-0.57%
2024/03/11	0	59.38	0	0.00	58.80	0	525	0.00%
2024/03/08	0.2	59.10	0	0.00	58.90	0.2	525	0.04%
2024/03/07	0.4	60.64	0	0.00	60.00	0.4	518	0.08%
2024/03/06	0.1	61.50	0	0.00	61.60	0.1	509	0.02%
2024/03/04	0.2	61.47	0	0.00	61.40	0.2	558	0.04%
2024/03/01	0.7	62.19	1	61.90	61.90	-0.3	556	-0.05%
2024/02/29	1.3	63.03	1	63.30	63.00	0.3	546	0.05%
2024/02/27	0.2	61.30	0	0.00	61.70	0.2	531	0.04%
2024/02/23	0	61.00	3	61.10	60.90	-3	494	-0.61%
2024/02/22	1	59.80	0	0.00	60.50	1	463	0.22%
2024/02/21	1	59.20	0	0.00	59.30	1	444	0.23%