精確 (3162)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	37.25	37.30	-0.1	595	-0.01%
2024/05/08	0	0.00	0.1	36.59	36.90	-0.1	597	-0.01%
2024/05/06	1	36.80	0	0.00	36.50	1	606	0.16%
2024/04/30	0	0.00	1	38.20	37.75	-1	636	-0.16%
2024/04/23	1	36.00	0	0.00	35.80	1	642	0.16%
2024/04/19	1	36.95	0	0.00	37.00	1	644	0.16%
2024/04/17	3	38.70	1	38.30	38.35	2	697	0.29%
2024/04/11	0	0.00	1	39.65	39.35	-1	728	-0.14%
2024/04/09	0	0.00	1	39.10	39.90	-1	740	-0.14%
2024/03/28	0	0.00	1	39.20	39.20	-1	884	-0.11%
2024/03/21	5	37.80	0	0.00	38.15	5	920	0.54%
2024/03/20	1	38.00	0	0.00	37.70	1	920	0.11%
2024/03/15	1	37.70	0	0.00	37.40	1	902	0.11%
2024/03/14	2	38.78	0	0.00	38.70	2	885	0.23%
2024/03/13	2	38.95	0	0.00	38.50	2	891	0.22%
2024/03/08	3	39.82	3	41.10	39.90	0	936	0.00%
2024/03/07	1	41.40	0	0.00	41.25	1	909	0.11%
2024/02/29	5	41.95	0	0.00	42.00	5	868	0.58%
2024/02/21	1	42.65	0	0.00	42.75	1	858	0.12%
2024/02/01	1	43.90	1	44.45	43.90	0	815	0.00%
2024/01/29	1	43.45	0	0.00	44.40	1	812	0.12%
2024/01/26	0	0.00	4	44.10	44.00	-4	806	-0.50%
2024/01/25	0	0.00	2	45.45	44.85	-2	798	-0.25%
2024/01/23	2	46.05	0	0.00	45.90	2	805	0.25%
2024/01/18	5	45.10	0	0.00	45.10	5	826	0.61%
2024/01/17	2	45.95	0	0.00	45.30	2	823	0.24%
2024/01/16	4	46.80	0	0.00	45.85	4	821	0.49%
2024/01/12	3	48.40	6	46.85	46.85	-3	836	-0.36%
2024/01/11	9	47.16	4	47.78	47.15	5	817	0.61%
2024/01/09	1	46.00	0	0.00	45.75	1	772	0.13%
2023/12/26	3	48.30	3	48.60	48.40	0	705	0.00%
2023/12/22	5	45.45	0	0.00	45.45	5	680	0.73%
2023/12/19	1.2	47.00	0	0.00	46.70	1.2	678	0.17%
2023/12/18	5	46.35	0	0.00	45.75	5	637	0.78%
2023/12/12	5	47.00	0	0.00	46.95	5	671	0.75%
2023/11/09	0	0.00	1	45.95	45.85	-1	859	-0.12%
2023/11/07	1	44.50	0	0.00	44.50	1	892	0.11%
2023/10/31	2	44.30	0	0.00	42.90	2	900	0.22%
2023/10/24	2	45.95	0	0.00	46.45	2	893	0.22%
2023/09/20	0	0.00	1	50.20	50.10	-1	1,120	-0.09%
2023/09/19	1	51.40	0	0.00	51.10	1	1,143	0.09%
2023/09/18	0	0.00	1	52.30	52.30	-1	1,151	-0.09%
2023/09/13	1	52.80	3	52.97	53.20	-2	1,150	-0.17%
2023/09/12	2	49.50	0	0.00	49.20	2	1,142	0.18%
2023/09/11	1	50.90	1	50.70	50.90	0	1,170	0.00%
2023/09/07	1	49.30	0	0.00	48.95	1	1,247	0.08%
2023/09/04	2	50.90	3	51.17	50.70	-1	1,415	-0.07%
2023/09/01	0	0.00	6	49.48	48.95	-6	1,407	-0.43%
2023/08/31	0	0.00	2	49.10	49.20	-2	1,438	-0.14%
2023/08/30	0	0.00	1	48.85	48.60	-1	1,571	-0.06%
2023/08/29	0	0.00	1	48.00	48.05	-1	1,607	-0.06%
2023/08/28	1	46.65	0	0.00	46.60	1	1,638	0.06%
2023/08/25	1	46.60	0	0.00	47.05	1	1,663	0.06%
2023/08/24	5	47.12	0	0.00	46.90	5	1,681	0.30%
2023/08/23	5	47.45	3	47.25	47.20	2	1,701	0.12%
2023/08/17	0	0.00	3	50.20	50.10	-3	1,853	-0.16%
2023/08/15	0	0.00	1	49.60	50.10	-1	1,897	-0.05%
2023/08/11	5	48.14	5	48.66	47.60	0	1,940	0.00%
2023/08/08	0	0.00	3	47.50	47.90	-3	1,949	-0.15%
2023/08/04	2	47.10	0	0.00	47.15	2	2,017	0.10%
2023/08/02	9	46.73	0	0.00	46.40	9	2,027	0.44%
2023/07/31	1	48.00	0	0.00	47.95	1	2,024	0.05%
2023/07/27	0	0.00	1	49.15	48.80	-1	2,041	-0.05%
2023/07/25	0	0.00	3	47.00	47.50	-3	2,038	-0.15%
2023/07/24	2	46.80	0	0.00	46.55	2	2,049	0.10%
2023/07/18	2	48.50	0	0.00	48.35	2	2,149	0.09%
2023/07/17	1	46.95	0	0.00	49.20	1	2,206	0.05%
2023/07/12	3	47.10	1	47.35	47.25	2	2,294	0.09%
2023/07/11	4	49.19	0	0.00	48.95	4	2,284	0.18%
2023/07/06	1	52.10	1	51.40	51.20	0	2,529	0.00%
2023/07/03	0	0.00	1	53.00	53.20	-1	2,691	-0.04%
2023/06/26	1	52.50	0	0.00	52.40	1	2,861	0.03%
2023/06/19	1	54.60	0	0.00	54.40	1	3,396	0.03%
2023/06/16	0.3	56.60	0	0.00	55.60	0.3	3,833	0.01%
2023/06/15	4	55.03	2	55.90	56.40	2	3,880	0.05%
2023/06/14	6	56.05	5	55.70	55.60	1	4,002	0.02%
2023/06/13	0	0.00	4	55.85	55.50	-4	4,175	-0.10%
2023/06/12	4	56.30	0	0.00	56.00	4	4,634	0.09%
2023/06/09	0	0.00	2	54.25	54.40	-2	5,017	-0.04%
2023/06/08	1	53.90	0	0.00	53.00	1	5,242	0.02%
2023/06/07	1	54.70	0	0.00	54.80	1	5,279	0.02%
2023/06/06	3	55.00	0	0.00	54.60	3	5,386	0.06%
2023/06/05	1	55.70	3	55.73	55.30	-2	5,414	-0.04%
2023/05/26	0	0.00	1	53.30	52.60	-1	5,776	-0.02%
2023/05/25	2	53.80	0	0.00	53.30	2	5,856	0.03%
2023/05/24	1	54.50	0	0.00	54.70	1	5,879	0.02%
2023/05/23	3	55.60	0	0.00	55.10	3	5,899	0.05%
2023/05/22	5	54.76	5	54.70	54.80	0	5,834	0.00%
2023/05/11	3	52.40	3	52.70	51.20	0	6,317	0.00%
2023/05/03	2	52.30	0	0.00	51.90	2	6,895	0.03%
2023/05/02	1	52.30	0	0.00	52.50	1	6,920	0.01%
2023/04/27	1	51.60	0	0.00	51.60	1	6,964	0.01%
2023/04/25	0	0.00	10	52.60	50.80	-10	6,950	-0.14%
2023/04/21	10	50.30	0	0.00	50.30	10	6,926	0.14%
2023/04/20	3	52.83	0	0.00	51.90	3	6,923	0.04%
2023/04/19	1.1	54.79	0	0.00	54.30	1.1	6,877	0.02%
2023/04/18	1	56.10	0	0.00	54.50	1	6,875	0.01%
2023/04/13	1.4	56.00	0	0.00	55.60	1.4	6,902	0.02%
2023/04/12	5	54.88	1	56.30	55.10	4	6,846	0.06%
2023/04/11	1	55.80	0	0.00	55.20	1	6,764	0.01%
2023/04/10	0	0.00	6	57.60	57.40	-6	6,698	-0.09%
2023/04/07	100	61.08	96	59.65	59.60	4	6,645	0.06%
2023/04/06	1	59.50	2	60.30	60.40	-1	6,571	-0.02%
2023/03/31	15	58.91	12.1	59.09	60.50	2.9	6,582	0.04%
2023/03/30	22.1	58.51	21	58.96	58.50	1.1	6,738	0.02%
2023/03/24	1	59.20	5	60.70	59.80	-4	7,252	-0.06%
2023/03/23	3	61.23	0	0.00	61.60	3	7,357	0.04%
2023/03/22	116	62.01	117	61.26	62.60	-1	7,266	-0.01%	大買/大賣/
2023/03/21	6	61.45	6.2	61.46	61.30	-0.2	6,954	0.00%
2023/03/20	1	57.20	0	0.00	57.20	1	6,555	0.02%
2023/03/17	0	0.00	1	57.10	56.70	-1	6,480	-0.02%
2023/03/16	0	0.00	1	55.90	55.30	-1	6,360	-0.02%
2023/03/15	23	59.75	20	59.49	57.80	3	6,188	0.05%
2023/03/14	4	57.95	6	60.22	60.00	-2	5,701	-0.04%
2023/03/13	2	56.10	1	56.30	55.30	1	5,252	0.02%
2023/03/09	3	56.43	3	56.20	55.30	0	5,100	0.00%
2023/03/08	0	0.00	3	55.90	56.10	-3	4,991	-0.06%
2023/03/07	7	55.79	4	55.10	54.90	3	4,972	0.06%
2023/03/06	2	55.95	0.1	55.50	56.50	1.9	4,890	0.04%
2023/03/03	1	58.40	12.4	57.26	57.10	-11.4	4,748	-0.24%
2023/03/02	2	54.80	4	55.85	55.10	-2	4,584	-0.04%
2023/03/01	1	54.60	0	0.00	55.00	1	4,527	0.02%
2023/02/24	5	54.70	6	54.10	53.90	-1	4,471	-0.02%
2023/02/23	5	54.64	3	55.46	55.40	2	4,389	0.05%
2023/02/22	2	52.30	2	53.70	53.50	0	4,316	0.00%
2023/02/21	2	53.75	6	52.82	52.80	-4	4,326	-0.09%
2023/02/20	0	0.00	1	53.80	53.70	-1	4,281	-0.02%
2023/02/17	1	53.40	1	54.40	54.30	0	4,255	0.00%
2023/02/16	5	53.56	0	0.00	54.00	5	4,228	0.12%
2023/02/13	1	51.90	0	0.00	50.90	1	4,275	0.02%
2023/02/10	2.5	53.20	2	52.15	51.30	0.5	4,222	0.01%
2023/02/09	7	56.59	2	56.90	56.10	5	3,982	0.13%
2023/02/08	2	54.90	2	58.10	57.80	0	3,809	0.00%
2023/02/07	2	54.35	1	54.60	55.10	1	3,586	0.03%
2023/02/01	2	53.00	4	53.30	51.90	-2	3,320	-0.06%
2023/01/31	1	50.90	1	50.90	49.95	0	3,151	0.00%
2023/01/30	0	0.00	1	49.95	49.95	-1	3,129	-0.03%
2023/01/11	2	48.50	0	0.00	47.95	2	3,129	0.06%
2023/01/10	1	49.05	1	48.60	49.00	0	3,103	0.00%
2023/01/05	0	0.00	5	50.50	49.50	-5	3,044	-0.16%
2022/12/29	0	0.00	1	47.30	47.30	-1	2,855	-0.04%
2022/12/27	1	51.10	1	50.60	50.10	0	2,832	0.00%
2022/12/23	1	49.10	0	0.00	49.00	1	2,823	0.04%
2022/12/22	2	48.78	2	49.88	49.65	0	2,826	0.00%
2022/12/21	6	50.82	3	50.48	50.60	3	2,694	0.11%
2022/12/20	23	52.23	23	50.94	49.35	0	2,640	0.00%
2022/12/19	2.2	51.05	1	53.40	50.80	1.2	2,399	0.05%
2022/12/16	2	53.55	70	51.93	53.60	-68	2,369	-2.87%
2022/12/15	71	53.41	2	50.55	53.70	69	2,321	2.97%
2022/12/14	0	0.00	3	47.45	48.95	-3	2,371	-0.13%
2022/12/13	4	48.03	0	0.00	47.45	4	2,473	0.16%
2022/12/12	1	48.25	1	48.75	48.75	0	2,451	0.00%
2022/12/08	1	47.00	1	46.80	47.90	0	2,391	0.00%
2022/12/05	0	0.00	1	49.05	48.15	-1	2,293	-0.04%
2022/12/02	1	48.05	0	0.00	48.75	1	2,278	0.04%
2022/12/01	1	47.00	0	0.00	47.75	1	2,197	0.05%
2022/11/17	0	0.00	1	44.75	45.85	-1	2,126	-0.05%
2022/09/27	0.4	47.50	0	0.00	48.00	0.4	1,747	0.02%
2022/09/21	1	52.10	1	50.30	51.00	0	1,424	0.00%
2022/07/28	0	0.00	0.2	44.20	45.00	-0.2	314	-0.07%
2022/05/18	0	0.00	3	37.87	38.45	-3	197	-1.52%
2022/05/17	0	0.00	1	37.65	37.40	-1	202	-0.49%
2022/05/13	0	34.00	0	0.00	35.50	0	205	0.00%
2022/05/12	0	35.50	0	0.00	34.20	0	206	0.01%
2022/05/11	0	36.40	0	0.00	36.55	0	205	0.00%
2022/05/06	0	36.90	0	0.00	36.45	0	221	0.01%
2022/04/20	0	40.00	0	0.00	40.00	0	425	0.01%
2022/03/31	0.1	42.02	0	0.00	42.10	0.1	661	0.01%
2022/03/24	0	41.60	0	0.00	41.95	0	664	0.00%
2022/03/18	0.1	41.78	0	0.00	41.85	0.1	672	0.01%
2022/03/16	0	40.75	0	0.00	40.50	0	686	0.00%
2022/02/15	0	0.00	1	46.25	45.80	-1	752	-0.13%
2022/02/14	1	45.65	0	0.00	45.50	1	752	0.13%
2022/01/19	0	0.00	1	46.90	46.60	-1	811	-0.12%
2022/01/13	4	51.33	1	50.20	49.80	3	756	0.40%
2022/01/12	2	51.30	0	0.00	51.30	2	659	0.30%
2022/01/11	0	0.00	2	49.75	48.20	-2	544	-0.37%
2021/12/15	1	46.70	0	0.00	47.00	1	883	0.11%
2021/12/10	1	46.40	0	0.00	45.95	1	934	0.11%
2021/11/02	0	0.00	9	48.08	48.00	-9	837	-1.07%
2021/11/01	1	50.50	0	0.00	49.60	1	831	0.12%
2021/10/29	3	48.33	0	0.00	48.55	3	810	0.37%
2021/10/26	3	44.90	0	0.00	45.60	3	794	0.38%
2021/10/21	2	46.38	0	0.00	45.30	2	783	0.26%
2021/10/14	1	44.85	0	0.00	44.60	1	761	0.13%
2021/10/08	1	47.65	0	0.00	48.95	1	732	0.14%
2021/10/04	0	0.00	2	44.13	43.90	-2	631	-0.32%
2021/10/01	0	0.00	3	47.30	46.35	-3	590	-0.51%
2021/09/30	2	52.40	0	0.00	51.50	2	517	0.39%
2021/09/29	0	0.00	2	53.50	54.50	-2	497	-0.40%
2021/09/28	7	55.60	0	0.00	58.90	7	461	1.52%
2021/09/22	0	0.00	1	44.15	44.65	-1	335	-0.30%
2021/09/17	1	47.00	0	0.00	46.50	1	319	0.31%
2021/09/16	2	50.60	0	0.00	49.65	2	303	0.66%
2020/04/07	0	7.18	0	0.00	7.14	0	43	0.00%
2019/06/11	0	0.00	0	19.25	18.50	0	13	-0.01%
2019/05/16	0	0.00	1	18.20	18.95	-1	16	-6.15%
2019/03/14	0	19.30	0	0.00	20.00	0	23	0.01%
2018/07/26	1	29.50	0	0.00	29.30	1	116	0.86%
2018/03/02	0	28.85	0	0.00	28.65	0	842	0.00%
2018/01/25	0	0.00	1	30.60	30.10	-1	844	-0.12%