券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 0 | 22.15 | 21.95 | 0 | 151 | 0.00% |
|
| 2024/04/10 | 0 | 22.50 | 0 | 0.00 | 22.40 | 0 | 143 | 0.01% |
|
| 2024/04/02 | 0.1 | 21.70 | 0 | 0.00 | 21.65 | 0.1 | 128 | 0.09% |
|
| 2024/03/29 | 0.1 | 22.30 | 0 | 0.00 | 22.35 | 0.1 | 112 | 0.05% |
|
| 2024/03/26 | 0.1 | 22.50 | 0 | 0.00 | 22.15 | 0.1 | 104 | 0.06% |
|
| 2024/03/25 | 0 | 23.25 | 0 | 0.00 | 22.50 | 0 | 100 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 100 | -1.00% |
|
| 2024/03/21 | 0.1 | 22.60 | 0 | 0.00 | 22.55 | 0.1 | 99 | 0.06% |
|
| 2024/03/13 | 0 | 23.40 | 0 | 0.00 | 23.10 | 0 | 85 | 0.00% |
|
| 2024/03/12 | 0 | 22.90 | 0 | 0.00 | 22.70 | 0 | 79 | 0.01% |
|
| 2024/03/07 | 0.1 | 23.10 | 0 | 0.00 | 22.90 | 0.1 | 76 | 0.07% |
|
| 2024/03/05 | 0.2 | 22.93 | 0 | 0.00 | 22.60 | 0.2 | 72 | 0.28% |
|
| 2024/03/01 | 0 | 23.00 | 0 | 0.00 | 22.70 | 0 | 64 | 0.06% |
|
| 2024/02/29 | 0 | 23.25 | 0 | 0.00 | 23.15 | 0 | 62 | 0.03% |
|
| 2024/02/26 | 0.1 | 23.40 | 0 | 0.00 | 23.20 | 0.1 | 59 | 0.08% |
|
| 2024/02/23 | 0.1 | 23.50 | 0 | 0.00 | 23.35 | 0.1 | 58 | 0.09% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 23.85 | 23.25 | 0 | 57 | 0.00% |
|
| 2024/02/21 | 0.1 | 23.60 | 0 | 0.00 | 23.00 | 0.1 | 50 | 0.20% |
|
| 2024/02/20 | 0.1 | 23.70 | 0 | 0.00 | 23.55 | 0.1 | 47 | 0.21% |
|
| 2023/12/21 | 0 | 24.25 | 0 | 0.00 | 24.30 | 0 | 42 | 0.09% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 24.80 | 24.40 | -1 | 41 | -2.41% |
|
| 2023/12/15 | 0.1 | 24.10 | 0 | 0.00 | 24.00 | 0.1 | 39 | 0.13% |
|
| 2023/12/04 | 0.1 | 24.30 | 0 | 0.00 | 24.05 | 0.1 | 35 | 0.20% |
|
| 2023/11/28 | 1 | 24.50 | 0 | 0.00 | 24.10 | 1 | 34 | 2.92% |
|
| 2023/10/11 | 0 | 22.95 | 0 | 0.00 | 22.80 | 0 | 36 | 0.03% |
|
| 2023/09/20 | 0.1 | 23.35 | 0 | 0.00 | 23.20 | 0.1 | 34 | 0.29% |
|
| 2023/09/13 | 0 | 23.50 | 0 | 0.00 | 23.30 | 0 | 39 | 0.03% |
|
| 2023/09/07 | 0 | 23.45 | 0 | 0.00 | 23.30 | 0 | 43 | 0.02% |
|
| 2023/09/05 | 0.1 | 23.50 | 0 | 0.00 | 23.30 | 0.1 | 45 | 0.13% |
|
| 2023/08/18 | 0.1 | 23.50 | 0 | 0.00 | 23.20 | 0.1 | 56 | 0.09% |
|
| 2023/08/02 | 0 | 24.65 | 0 | 0.00 | 24.50 | 0 | 81 | 0.05% |
|
| 2023/06/29 | 0 | 25.15 | 0 | 0.00 | 25.05 | 0 | 105 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 25.10 | 25.20 | 0 | 106 | -0.01% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 25.00 | 25.10 | 0 | 103 | 0.00% |
|
| 2023/03/20 | 0 | 24.35 | 0 | 0.00 | 23.85 | 0 | 292 | 0.01% |
|
| 2023/02/22 | 5 | 25.10 | 5 | 25.70 | 25.45 | 0 | 300 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 23.40 | 23.45 | -2 | 294 | -0.68% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 24.60 | 24.10 | -2 | 322 | -0.62% |
|
| 2022/12/27 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 322 | 0.31% |
|
| 2022/12/26 | 3 | 25.45 | 5 | 26.11 | 25.40 | -2 | 320 | -0.62% |
|
| 2022/12/19 | 5 | 26.00 | 0 | 0.00 | 25.25 | 5 | 410 | 1.22% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 463 | -0.22% |
|
| 2022/12/02 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 463 | 0.22% |
|
| 2022/11/07 | 0.1 | 21.90 | 0 | 0.00 | 22.00 | 0.1 | 793 | 0.01% |
|
| 2022/10/21 | 0.1 | 22.15 | 0 | 0.00 | 22.05 | 0.1 | 821 | 0.01% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 22.45 | 22.35 | -2 | 821 | -0.24% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 25.90 | 25.75 | -1 | 765 | -0.13% |
|
| 2022/09/28 | 1 | 25.85 | 0 | 0.00 | 25.20 | 1 | 741 | 0.13% |
|
| 2022/09/07 | 2 | 27.25 | 4 | 26.64 | 26.40 | -2 | 439 | -0.45% |
|
| 2022/09/06 | 4 | 27.88 | 0 | 0.00 | 27.20 | 4 | 424 | 0.94% |
|
| 2022/09/05 | 2 | 29.50 | 6 | 29.47 | 28.90 | -4 | 367 | -1.09% |
|
| 2022/09/02 | 4 | 27.13 | 69 | 26.82 | 27.00 | -65 | 197 | -32.86% |
|
| 2022/09/01 | 23 | 27.03 | 0 | 0.00 | 26.00 | 23 | 160 | 14.31% |
|
| 2022/08/31 | 45 | 27.19 | 0 | 0.00 | 27.15 | 45 | 134 | 33.51% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 26.20 | 26.40 | -1 | 115 | -0.87% |
|
| 2022/04/18 | 0 | 0.00 | 10 | 26.31 | 26.35 | -10 | 73 | -13.61% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 24.80 | 25.05 | 0 | 69 | -0.02% |
|
| 2022/03/23 | 0 | 26.35 | 0 | 0.00 | 25.15 | 0 | 72 | 0.00% |
|
| 2022/03/22 | 0 | 25.50 | 0 | 0.00 | 25.10 | 0 | 74 | 0.01% |
|
| 2022/03/21 | 0 | 26.90 | 0 | 0.00 | 25.15 | 0 | 74 | 0.01% |
|
| 2022/01/17 | 0 | 24.65 | 0 | 0.00 | 24.50 | 0 | 77 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 0.2 | 24.30 | 24.80 | -0.2 | 78 | -0.19% |
|
| 2021/12/28 | 0.1 | 24.35 | 0 | 0.00 | 24.10 | 0.1 | 66 | 0.15% |
|
| 2021/07/19 | 5 | 23.50 | 0 | 0.00 | 23.50 | 5 | 500 | 1.00% |
|
| 2021/06/28 | 10 | 24.90 | 0 | 0.00 | 24.75 | 10 | 491 | 2.03% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 25.25 | 25.25 | 0 | 488 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 25.00 | 25.25 | -1 | 487 | -0.20% |
|
| 2021/06/09 | 1 | 25.90 | 0 | 0.00 | 25.75 | 1 | 442 | 0.23% |
|
| 2021/06/01 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 425 | 0.24% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 24.30 | 24.50 | 0 | 434 | -0.01% |
|
| 2021/05/17 | 1 | 27.30 | 8 | 27.34 | 26.95 | -7 | 394 | -1.77% |
|
| 2021/05/14 | 7 | 25.85 | 6 | 27.08 | 25.85 | 1 | 345 | 0.29% |
|
| 2021/05/13 | 6 | 28.65 | 1 | 28.70 | 28.70 | 5 | 277 | 1.80% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 24.00 | 24.00 | 0 | 143 | -0.02% |
|
| 2021/05/06 | 1 | 23.90 | 0 | 0.00 | 23.00 | 1 | 143 | 0.70% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 24.05 | 23.80 | 0 | 120 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 24.60 | 24.50 | 0 | 116 | -0.01% |
|
| 2021/03/25 | 0 | 25.90 | 0 | 0.00 | 23.60 | 0 | 112 | 0.00% |
|
| 2021/03/16 | 0 | 25.20 | 0 | 0.00 | 23.10 | 0 | 113 | 0.00% |
|
| 2021/03/05 | 0 | 22.75 | 0 | 0.00 | 22.60 | 0 | 113 | 0.02% |
|
| 2021/02/22 | 0.1 | 22.81 | 0 | 0.00 | 22.55 | 0.1 | 77 | 0.08% |
|
| 2021/02/18 | 0.2 | 21.40 | 0 | 0.00 | 21.80 | 0.2 | 72 | 0.28% |
|
| 2021/02/02 | 0.1 | 20.35 | 0 | 0.00 | 20.50 | 0.1 | 66 | 0.08% |
|
| 2021/01/28 | 0 | 20.55 | 0 | 0.00 | 20.40 | 0 | 64 | 0.08% |
|
| 2021/01/22 | 0.1 | 20.95 | 0 | 0.00 | 20.60 | 0.1 | 62 | 0.16% |
|
| 2021/01/05 | 0.1 | 22.25 | 0 | 0.00 | 22.25 | 0.1 | 53 | 0.09% |
|
| 2020/12/30 | 0.1 | 22.40 | 0 | 0.00 | 22.30 | 0.1 | 59 | 0.17% |
|
| 2020/07/27 | 0 | 22.60 | 0 | 0.00 | 22.60 | 0 | 229 | 0.01% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 26.50 | 26.50 | -3 | 238 | -1.26% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 215 | -0.46% |
|
| 2020/05/26 | 1 | 24.55 | 0 | 0.00 | 24.20 | 1 | 214 | 0.47% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 206 | -0.48% |
|
| 2020/05/18 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 204 | 0.49% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 24.20 | 24.40 | -1 | 202 | -0.49% |
|
| 2020/04/01 | 0 | 22.70 | 0 | 0.00 | 20.50 | 0 | 163 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 20.40 | 20.80 | -2 | 162 | -1.23% |
|
| 2020/03/09 | 5 | 25.26 | 5 | 26.14 | 24.45 | 0 | 127 | 0.00% |
|
| 2020/02/06 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 108 | 0.92% |
|
| 2019/09/17 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 152 | 0.65% |
|
| 2019/08/26 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 145 | 1.37% |
|
| 2019/08/08 | 2 | 26.25 | 0 | 0.00 | 26.50 | 2 | 141 | 1.42% |
|
| 2019/06/25 | 5 | 26.69 | 5 | 26.80 | 27.00 | 0 | 107 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 26.00 | 26.00 | 0 | 104 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 27.93 | 27.90 | -5 | 118 | -4.23% |
|
| 2019/04/16 | 5 | 28.16 | 0 | 0.00 | 27.95 | 5 | 120 | 4.16% |
|
| 2019/04/11 | 12 | 28.08 | 12 | 28.35 | 28.10 | 0 | 115 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 27.85 | 27.75 | -2 | 108 | -1.84% |
|
| 2019/04/08 | 10 | 26.89 | 10 | 26.69 | 26.65 | 0 | 84 | 0.00% |
|
| 2019/04/01 | 0 | 26.80 | 0 | 0.00 | 26.55 | 0 | 79 | 0.00% |
|
| 2019/01/16 | 2 | 26.35 | 0 | 0.00 | 26.20 | 2 | 59 | 3.38% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 26.80 | 26.70 | -2 | 58 | -3.39% |
|
| 2019/01/03 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 76 | 2.60% |
|
| 2018/11/14 | 2 | 25.00 | 2 | 25.15 | 25.15 | 0 | 161 | 0.00% |
|
| 2018/10/05 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 155 | 0.64% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 29.58 | 30.20 | -2 | 146 | -1.37% |
|
| 2018/09/25 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 132 | 0.76% |
|
| 2018/09/19 | 0 | 0.00 | 4 | 27.30 | 27.35 | -4 | 130 | -3.06% |
|
| 2018/09/07 | 2 | 26.40 | 2 | 27.50 | 26.30 | 0 | 141 | 0.00% |
|
| 2018/09/05 | 4 | 26.60 | 0 | 0.00 | 26.50 | 4 | 147 | 2.71% |
|
| 2018/08/03 | 1 | 27.90 | 0 | 0.00 | 28.70 | 1 | 885 | 0.11% |
|
| 2018/07/27 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 902 | 0.11% |
|
| 2018/07/26 | 5 | 29.22 | 0 | 0.00 | 29.10 | 5 | 905 | 0.55% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 31.70 | 31.80 | -2 | 1,095 | -0.18% |
|
| 2018/06/29 | 0 | 0.00 | 9 | 30.84 | 30.80 | -9 | 1,319 | -0.68% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 31.00 | 30.50 | -2 | 1,331 | -0.15% |
|
| 2018/06/19 | 5 | 33.75 | 0 | 0.00 | 33.25 | 5 | 1,442 | 0.35% |
|
| 2018/06/15 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 1,434 | 0.07% |
|
| 2018/06/14 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 1,433 | 0.07% |
|
| 2018/06/13 | 0 | 0.00 | 0 | 32.95 | 33.10 | 0 | 1,432 | 0.00% |
|
| 2018/06/12 | 3 | 33.53 | 0 | 0.00 | 33.85 | 3 | 1,430 | 0.21% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 36.25 | 33.55 | -1 | 1,419 | -0.07% |
|
| 2018/06/04 | 9 | 33.04 | 10 | 33.14 | 33.00 | -1 | 1,319 | -0.08% |
|
| 2018/06/01 | 10 | 31.83 | 9 | 32.09 | 32.20 | 1 | 1,321 | 0.08% |
|
| 2018/05/30 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 1,296 | 0.15% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 32.40 | 29.65 | -2 | 1,274 | -0.16% |
|
| 2018/05/28 | 37 | 33.24 | 35 | 33.21 | 32.80 | 2 | 1,219 | 0.16% |
|
| 2018/05/22 | 18 | 33.64 | 11 | 33.97 | 33.00 | 7 | 1,145 | 0.61% |
|
| 2018/05/21 | 29 | 33.42 | 29 | 33.72 | 33.65 | 0 | 1,102 | 0.00% |
|
| 2018/05/16 | 41 | 30.10 | 47 | 30.36 | 31.65 | -6 | 852 | -0.70% |
|
| 2018/05/15 | 16 | 28.48 | 14 | 28.58 | 28.80 | 2 | 785 | 0.25% |
|
| 2018/05/14 | 27 | 28.24 | 30 | 28.26 | 28.55 | -3 | 777 | -0.39% |
|
| 2018/05/11 | 10 | 27.72 | 7 | 27.47 | 27.50 | 3 | 764 | 0.39% |
|
| 2018/05/10 | 14 | 27.46 | 14 | 27.53 | 27.60 | 0 | 761 | 0.00% |
|
| 2018/05/09 | 4 | 26.78 | 6 | 26.75 | 26.65 | -2 | 753 | -0.27% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 26.50 | 26.45 | -2 | 753 | -0.27% |
|
| 2018/05/07 | 4 | 26.63 | 2 | 26.50 | 26.40 | 2 | 753 | 0.27% |
|
| 2018/05/04 | 2 | 26.25 | 0 | 0.00 | 26.15 | 2 | 751 | 0.27% |
|
| 2018/04/30 | 2 | 27.10 | 2 | 27.80 | 27.10 | 0 | 747 | 0.00% |
|
| 2018/04/26 | 3 | 27.07 | 2 | 29.20 | 26.45 | 1 | 756 | 0.13% |
|
| 2018/04/25 | 53 | 29.46 | 50 | 29.62 | 27.90 | 3 | 765 | 0.39% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 28.75 | 29.00 | -3 | 720 | -0.42% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 676 | -0.30% |
|
| 2018/04/09 | 21 | 27.69 | 25.2 | 27.98 | 29.35 | -4.2 | 659 | -0.64% |
|
| 2018/04/03 | 30.2 | 26.49 | 42 | 26.25 | 26.70 | -11.8 | 574 | -2.05% |
|
| 2018/04/02 | 5 | 26.17 | 5 | 26.14 | 26.10 | 0 | 564 | 0.00% |
|
| 2018/03/31 | 25 | 26.61 | 21 | 26.70 | 26.55 | 4 | 561 | 0.71% |
|
| 2018/03/30 | 13 | 25.92 | 13 | 25.93 | 25.60 | 0 | 543 | 0.00% |
|
| 2018/03/27 | 12 | 27.35 | 5 | 27.65 | 26.60 | 7 | 495 | 1.41% |
|
| 2018/03/19 | 0 | 0.00 | 8 | 26.50 | 25.55 | -8 | 394 | -2.03% |
|
| 2018/03/08 | 5 | 25.60 | 0 | 0.00 | 25.00 | 5 | 382 | 1.31% |
|
| 2018/03/07 | 8 | 24.40 | 10 | 24.78 | 25.90 | -2 | 361 | -0.55% |
|
| 2018/03/05 | 5 | 23.62 | 0 | 0.00 | 23.55 | 5 | 345 | 1.45% |
|
| 2018/03/02 | 0 | 24.15 | 0 | 0.00 | 23.95 | 0 | 345 | 0.00% |
|
| 2018/02/06 | 7 | 24.24 | 2 | 24.70 | 23.80 | 5 | 371 | 1.35% |
|
| 2018/01/16 | 2 | 27.25 | 3 | 28.18 | 27.60 | -1 | 280 | -0.36% |
|
| 2018/01/15 | 0 | 0.00 | 15 | 26.03 | 26.25 | -15 | 178 | -8.40% |
|