順達 (3211)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股▲1.11%
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.1	194.91	9.1	200.08	204.50	-3	20,297	-0.01%
2025/01/21	1.1	185.43	1	186.50	187.50	0.1	19,961	0.00%
2025/01/20	7	188.71	8.6	188.20	188.50	-1.6	19,857	-0.01%
2025/01/17	0.4	182.33	0	0.00	182.50	0.4	19,619	0.00%
2025/01/16	0	0.00	0.1	192.00	186.50	-0.1	19,535	0.00%
2025/01/15	5.1	185.39	4	184.63	183.00	1.1	19,401	0.01%
2025/01/14	2	187.50	2	188.50	189.00	0	19,288	0.00%
2025/01/13	0.1	183.00	0	0.00	189.50	0.1	19,171	0.00%
2025/01/10	9.8	199.05	10	194.80	192.00	-0.2	18,981	0.00%
2025/01/09	15	216.20	7	207.71	203.00	8	18,726	0.04%
2025/01/08	11	217.23	10	218.70	220.50	1	18,346	0.01%
2025/01/07	2	215.50	3	216.83	217.00	-1	17,968	-0.01%
2025/01/06	4	217.38	17	215.74	214.50	-13	17,730	-0.07%
2025/01/03	7.5	214.40	6	211.92	208.50	1.5	17,235	0.01%
2025/01/02	7	215.00	9.3	213.94	213.00	-2.3	16,936	-0.01%
2024/12/31	40	208.79	34	209.35	210.00	6	16,543	0.04%
2024/12/30	13	211.77	9.5	211.68	211.00	3.5	16,297	0.02%
2024/12/27	20.7	211.88	22	212.39	210.50	-1.3	16,052	-0.01%
2024/12/26	37	213.88	37.3	216.59	216.50	-0.3	15,489	0.00%
2024/12/25	13	196.04	27	199.69	205.50	-14	14,253	-0.10%
2024/12/24	12	189.58	11	188.95	187.00	1	13,775	0.01%
2024/12/23	31	192.97	27	190.65	188.00	4	13,497	0.03%
2024/12/20	6	192.00	9.1	190.32	190.50	-3.1	13,017	-0.02%
2024/12/19	31.1	182.63	28	181.16	185.50	3.1	12,666	0.02%
2024/12/18	22	186.05	21.6	184.97	182.50	0.4	12,439	0.00%
2024/12/17	9.1	178.23	9	181.06	177.50	0.1	11,904	0.00%
2024/12/16	20	189.35	18	184.00	181.50	2	11,692	0.02%
2024/12/13	19.1	191.09	30	193.12	192.50	-11	11,291	-0.10%
2024/12/12	30	200.02	30	194.02	192.50	0	10,783	0.00%
2024/12/11	5.1	201.88	8	202.63	201.00	-3	10,524	-0.03%
2024/12/10	15	204.60	13.1	204.90	202.50	1.9	10,099	0.02%
2024/12/09	22.4	211.83	11	211.09	204.50	11.4	9,680	0.12%
2024/12/06	30	221.28	43	222.30	227.00	-13	9,107	-0.14%
2024/12/05	47.1	229.68	29	229.64	221.00	18.1	8,616	0.21%
2024/12/04	9	212.22	17.1	216.67	226.50	-8.1	7,766	-0.10%
2024/12/03	25	203.54	18	205.39	206.00	7	7,053	0.10%
2024/12/02	21.2	203.30	17	205.65	206.00	4.2	6,436	0.07%
2024/11/29	24.2	186.74	22	190.86	198.00	2.2	5,427	0.04%
2024/11/28	3	165.83	2.8	174.18	180.00	0.3	4,532	0.01%
2024/11/27	5	183.80	2	180.00	176.00	3	4,325	0.07%
2024/11/26	0	0.00	2	173.50	179.50	-2	4,227	-0.05%
2024/11/25	0	0.00	1	184.50	175.50	-1	4,159	-0.02%
2024/11/22	1	177.00	0	0.00	177.00	1	4,066	0.02%
2024/11/21	1	174.50	2	170.75	177.00	-1	3,967	-0.03%
2024/11/15	0	0.00	2	148.25	150.00	-2	3,661	-0.05%
2024/11/14	20	152.85	18	150.28	150.50	2	3,625	0.06%
2024/11/13	7	149.64	10	151.90	157.50	-3	2,866	-0.10%
2024/11/12	13	139.54	12	142.92	143.50	1	2,185	0.05%
2024/11/08	0	0.00	1	113.50	121.00	-1	1,162	-0.09%
2024/11/07	0	0.00	3	108.50	110.00	-3	917	-0.33%
2024/11/06	3	106.00	0	106.00	106.00	3	908	0.33%
2024/11/05	2	109.50	4	108.25	108.50	-2	924	-0.22%
2024/11/04	1	105.50	0	0.00	105.50	1	941	0.11%
2024/11/01	0	0.00	1	109.00	107.00	-1	993	-0.10%
2024/10/30	0	0.00	1	107.50	108.00	-1	988	-0.10%
2024/10/29	3	105.00	0	0.00	107.00	3	1,043	0.29%
2024/10/22	0	0.00	1	104.00	104.00	-1	1,699	-0.06%
2024/10/16	0	0.00	1	104.00	104.00	-1	1,778	-0.06%
2024/10/09	2	101.50	0	0.00	101.50	2	1,789	0.11%
2024/10/07	0	0.00	1	103.00	103.00	-1	1,813	-0.06%
2024/10/04	1	101.50	0	0.00	101.50	1	1,874	0.05%
2024/10/01	0	103.00	0	0.00	103.00	0	1,894	0.00%
2024/09/24	0	0.00	1	104.00	104.00	-1	2,251	-0.04%
2024/09/20	2	106.00	1	105.50	104.00	1	2,291	0.04%
2024/09/18	0	0.00	0.8	101.06	101.00	-0.8	2,336	-0.04%
2024/09/16	1	101.00	0	0.00	101.50	1	2,345	0.04%
2024/09/11	0	0.00	0	100.31	98.50	0	2,348	0.00%
2024/09/10	0.4	100.00	0	0.00	98.50	0.4	2,346	0.02%
2024/09/09	0.5	99.90	0	0.00	100.50	0.5	2,343	0.02%
2024/09/06	0	100.50	1	101.00	101.00	-1	2,343	-0.04%
2024/09/05	1.1	100.08	4	101.00	99.40	-2.9	2,338	-0.12%
2024/09/04	4	99.51	0	0.00	99.90	4	2,340	0.17%
2024/08/30	0	0.00	1	103.50	103.50	-1	2,325	-0.04%
2024/08/29	0.1	102.00	0	0.00	102.50	0.1	2,318	0.00%
2024/08/27	0	0.00	0	101.50	102.50	0	2,319	0.00%
2024/08/26	0.7	102.65	0.2	102.50	102.00	0.5	2,322	0.02%
2024/08/23	0.2	102.00	0	0.00	102.00	0.2	2,323	0.01%
2024/08/22	1.1	101.11	0	0.00	102.00	1.1	2,332	0.05%
2024/08/09	1	97.70	2	96.90	96.50	-1	2,225	-0.05%
2024/08/08	0	95.00	0	0.00	94.60	0	2,205	0.00%
2024/08/07	1	96.90	0	0.00	97.00	1	2,194	0.05%
2024/08/06	0	0.00	1	95.00	95.30	-1	2,162	-0.05%
2024/08/02	1	107.50	0	0.00	105.50	1	2,062	0.05%
2024/08/01	0	0.00	1	108.50	108.50	-1	2,043	-0.05%
2024/07/31	0	0.00	0	111.50	110.50	0	2,002	0.00%
2024/07/29	5	110.50	5	114.00	110.50	0	1,811	0.00%
2024/07/26	1	107.00	0	0.00	105.50	1	1,716	0.06%
2024/07/23	1	105.50	1	105.00	105.00	0	1,536	0.00%
2024/07/22	1	102.00	0	0.00	102.00	1	1,490	0.07%
2024/07/11	0	0.00	0.2	98.50	98.30	-0.2	1,427	-0.01%
2024/07/08	0.1	99.30	0	0.00	98.20	0.1	1,427	0.00%
2024/07/05	0	0.00	0	105.50	105.50	0	1,423	0.00%
2024/07/04	0.2	105.50	0	0.00	105.00	0.2	1,443	0.01%
2024/07/01	14.2	107.55	17.1	107.76	109.00	-3	1,341	-0.22%
2024/06/27	0	0.00	6	97.00	97.20	-6	1,185	-0.51%
2024/06/26	0	0.00	1	98.20	97.80	-1	1,205	-0.08%
2024/06/25	1	99.60	1	99.00	99.20	0	1,185	0.00%
2024/06/12	1.5	92.07	0	0.00	91.50	1.5	1,336	0.11%
2024/06/11	0.1	91.28	0	0.00	91.90	0.1	1,357	0.01%
2024/06/07	0.2	92.40	0	0.00	92.10	0.2	1,397	0.01%
2024/06/06	0.1	92.30	0	0.00	92.30	0.1	1,433	0.01%
2024/06/04	0.1	93.65	0	0.00	93.40	0.1	1,560	0.01%
2024/05/30	0.1	93.70	1	93.40	94.30	-0.9	1,729	-0.05%
2024/05/29	0.1	94.30	0	0.00	94.40	0.1	1,736	0.01%
2024/05/23	0.1	93.00	0	92.50	92.00	0.1	1,765	0.01%
2024/05/22	0.1	93.50	0	0.00	93.60	0.1	1,765	0.01%
2024/05/17	3	94.20	6	94.20	94.40	-3	1,781	-0.17%
2024/05/16	0	0.00	3	93.80	92.80	-3	1,776	-0.17%
2024/05/15	0	0.00	5	93.30	92.70	-5	1,780	-0.28%
2024/05/10	3	92.70	4.4	92.51	92.70	-1.4	1,783	-0.08%
2024/05/07	0	0.00	1	95.00	94.80	-1	1,786	-0.06%
2024/05/06	0.1	94.00	0	0.00	94.20	0.1	1,779	0.01%
2024/05/03	0	0.00	1	95.80	95.30	-1	1,764	-0.06%
2024/05/02	0	0.00	1	97.10	96.90	-1	1,793	-0.06%
2024/04/30	12.1	98.48	7.3	98.19	97.20	4.8	1,776	0.27%
2024/04/29	0	0.00	1	92.40	93.20	-1	1,663	-0.06%
2024/04/26	1	88.70	0	0.00	90.20	1	1,621	0.06%
2024/04/24	3	87.77	9	87.92	88.20	-6	1,602	-0.37%
2024/04/23	0	0.00	1	86.50	87.00	-1	1,604	-0.06%
2024/04/22	0	0.00	1	86.90	86.00	-1	1,609	-0.06%
2024/04/19	5	87.50	1	87.30	87.30	4	1,608	0.25%
2024/04/17	0	0.00	2	86.60	87.40	-2	1,609	-0.12%
2024/04/16	1	85.50	0	85.60	85.70	1	1,606	0.06%
2024/04/15	1	86.70	0	87.50	86.80	1	1,604	0.06%
2024/04/11	0.2	87.50	0	87.30	87.00	0.2	1,606	0.01%
2024/04/10	2.2	91.85	0	0.00	91.80	2.2	1,560	0.14%
2024/04/09	0.3	92.50	1	92.00	92.00	-0.7	1,527	-0.05%
2024/04/08	0.3	92.80	0.4	92.80	92.70	-0.1	1,499	-0.01%
2024/04/03	0.4	94.00	0	0.00	94.00	0.4	1,475	0.03%
2024/04/02	0	93.90	5.3	93.28	93.70	-5.2	1,477	-0.35%
2024/04/01	0.5	94.60	0	0.00	94.00	0.5	1,498	0.03%
2024/03/29	6.6	94.94	3.1	95.57	94.40	3.5	1,554	0.23%
2024/03/28	1.9	94.41	0	0.00	95.00	1.9	1,618	0.11%
2024/03/27	2.3	94.19	1	93.40	94.30	1.3	1,618	0.08%
2024/03/26	0.6	92.20	1.2	92.95	92.60	-0.6	1,606	-0.04%
2024/03/25	0.4	93.30	0	0.00	93.10	0.4	1,696	0.02%
2024/03/22	0.7	91.90	0.7	91.50	92.80	-0.1	1,725	0.00%
2024/03/21	0.2	92.90	0	0.00	92.80	0.2	1,764	0.01%
2024/03/20	2.5	92.81	1.1	92.84	92.20	1.4	1,851	0.08%
2024/03/19	0.2	92.83	0	0.00	93.20	0.2	2,000	0.01%
2024/03/18	1.1	90.80	2	90.95	91.50	-0.9	1,997	-0.05%
2024/03/15	0.2	90.20	0	90.10	90.80	0.2	1,997	0.01%
2024/03/13	0.1	90.00	10	90.10	90.40	-9.9	2,002	-0.50%
2024/03/12	1	89.30	15	89.97	89.40	-14	1,950	-0.72%
2024/03/11	0	87.50	0	0.00	88.00	0	1,912	0.00%
2024/03/07	1.1	86.10	1	86.80	88.30	0.1	1,781	0.00%
2024/03/05	1	83.00	0	0.00	83.50	1	1,617	0.06%
2024/02/29	0	81.80	0	0.00	81.30	0	1,574	0.00%
2024/02/26	0	0.00	0	83.90	83.40	0	1,538	0.00%
2024/02/23	0.1	83.51	1	83.80	83.10	-0.9	1,532	-0.06%
2024/02/16	2	84.20	0	0.00	84.30	2	1,479	0.14%
2024/02/02	4	84.45	0	0.00	84.30	4	1,436	0.28%