順達 (3211)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
87.0
漲跌
▲1.0
漲幅
+1.16%
成交量
368張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	86.50	87.00	-1	1,604	-0.06%
2024/04/22	0	0.00	1	86.90	86.00	-1	1,609	-0.06%
2024/04/19	5	87.50	1	87.30	87.30	4	1,608	0.25%
2024/04/17	0	0.00	2	86.60	87.40	-2	1,609	-0.12%
2024/04/16	1	85.50	0	85.60	85.70	1	1,606	0.06%
2024/04/15	1	86.70	0	87.50	86.80	1	1,604	0.06%
2024/04/11	0.2	87.50	0	87.30	87.00	0.2	1,606	0.01%
2024/04/10	2.2	91.85	0	0.00	91.80	2.2	1,560	0.14%
2024/04/09	0.3	92.50	1	92.00	92.00	-0.7	1,527	-0.05%
2024/04/08	0.3	92.80	0.4	92.80	92.70	-0.1	1,499	-0.01%
2024/04/03	0.4	94.00	0	0.00	94.00	0.4	1,475	0.03%
2024/04/02	0	93.90	5.3	93.28	93.70	-5.2	1,477	-0.35%
2024/04/01	0.5	94.60	0	0.00	94.00	0.5	1,498	0.03%
2024/03/29	6.6	94.94	3.1	95.57	94.40	3.5	1,554	0.23%
2024/03/28	1.9	94.41	0	0.00	95.00	1.9	1,618	0.11%
2024/03/27	2.3	94.19	1	93.40	94.30	1.3	1,618	0.08%
2024/03/26	0.6	92.20	1.2	92.95	92.60	-0.6	1,606	-0.04%
2024/03/25	0.4	93.30	0	0.00	93.10	0.4	1,696	0.02%
2024/03/22	0.7	91.90	0.7	91.50	92.80	-0.1	1,725	0.00%
2024/03/21	0.2	92.90	0	0.00	92.80	0.2	1,764	0.01%
2024/03/20	2.5	92.81	1.1	92.84	92.20	1.4	1,851	0.08%
2024/03/19	0.2	92.83	0	0.00	93.20	0.2	2,000	0.01%
2024/03/18	1.1	90.80	2	90.95	91.50	-0.9	1,997	-0.05%
2024/03/15	0.2	90.20	0	90.10	90.80	0.2	1,997	0.01%
2024/03/13	0.1	90.00	10	90.10	90.40	-9.9	2,002	-0.50%
2024/03/12	1	89.30	15	89.97	89.40	-14	1,950	-0.72%
2024/03/11	0	87.50	0	0.00	88.00	0	1,912	0.00%
2024/03/07	1.1	86.10	1	86.80	88.30	0.1	1,781	0.00%
2024/03/05	1	83.00	0	0.00	83.50	1	1,617	0.06%
2024/02/29	0	81.80	0	0.00	81.30	0	1,574	0.00%
2024/02/26	0	0.00	0	83.90	83.40	0	1,538	0.00%
2024/02/23	0.1	83.51	1	83.80	83.10	-0.9	1,532	-0.06%
2024/02/16	2	84.20	0	0.00	84.30	2	1,479	0.14%
2024/02/02	4	84.45	0	0.00	84.30	4	1,436	0.28%
2024/01/31	0	0.00	0.1	83.70	83.20	-0.1	1,424	-0.01%
2024/01/30	0	84.40	0	0.00	84.10	0	1,416	0.00%
2024/01/26	1.4	86.80	0	0.00	85.60	1.4	1,395	0.10%
2024/01/25	2	88.90	2	89.10	87.40	0	1,380	0.00%
2024/01/23	1	85.70	0.4	85.97	85.70	0.6	1,324	0.05%
2024/01/17	4	84.60	0.4	85.10	84.60	3.7	1,304	0.28%
2024/01/11	0.1	83.44	0	0.00	84.40	0.1	1,270	0.01%
2024/01/10	0.1	84.63	0.5	84.50	84.30	-0.4	1,247	-0.03%
2024/01/08	5.1	85.60	0	0.00	85.30	5.1	1,227	0.42%
2024/01/05	0	85.95	2	85.45	85.10	-2	1,217	-0.16%
2024/01/04	0.2	86.53	3	86.80	86.30	-2.8	1,191	-0.23%
2024/01/03	0	0.00	1	87.60	87.70	-1	1,173	-0.09%
2024/01/02	1	89.90	1	89.80	88.80	0	1,162	0.00%
2023/12/28	0	0.00	0	90.80	90.00	0	1,130	0.00%
2023/12/27	1	90.00	2	90.30	90.50	-1	1,114	-0.09%
2023/12/26	1	88.50	0	0.00	88.90	1	1,072	0.09%
2023/12/25	8.4	89.75	0	0.00	89.10	8.4	1,001	0.84%
2023/12/22	5	98.82	1	98.50	98.90	4	904	0.44%
2023/12/21	1	98.50	0	0.00	98.00	1	879	0.11%
2023/12/20	1	100.00	1.1	100.42	99.80	-0.1	850	-0.01%
2023/12/19	0	0.00	0.1	95.20	96.40	-0.1	715	-0.01%
2023/12/18	3	97.00	2	96.50	98.00	1	670	0.15%
2023/12/15	2	96.75	1	97.50	96.60	1	600	0.17%
2023/12/14	6	93.78	8	94.56	96.50	-2	495	-0.40%
2023/12/12	0	0.00	0.4	85.70	85.50	-0.4	273	-0.15%
2023/12/11	5	85.48	3	86.87	87.50	2	248	0.80%
2023/12/08	0	81.60	0	0.00	81.70	0	183	0.01%
2023/12/06	1	82.30	0	0.00	81.80	1	180	0.56%
2023/12/04	0.4	81.47	0	0.00	81.40	0.4	175	0.22%
2023/11/28	0	0.00	1	80.50	80.50	-1	175	-0.57%
2023/11/24	1.5	81.07	0	0.00	80.80	1.5	176	0.85%
2023/11/07	1	79.10	0	0.00	79.00	1	167	0.60%
2023/10/31	0	0.00	3	78.50	78.50	-3	173	-1.73%
2023/10/20	0	0.00	2	78.50	78.70	-2	203	-0.98%
2023/10/13	0	80.00	0	0.00	79.50	0	217	0.00%
2023/08/11	1	81.00	1	80.80	80.80	0	298	0.00%
2023/08/09	0	0.00	7	81.30	81.00	-7	297	-2.36%
2023/08/08	0	0.00	0	80.50	80.10	0	289	0.00%
2023/07/27	8	81.13	0	0.00	80.80	8	281	2.84%
2023/07/18	0	79.50	0	0.00	79.10	0	267	0.00%
2023/07/10	0	0.00	3	79.30	79.10	-3	271	-1.10%
2023/07/07	3	79.17	0	0.00	79.50	3	274	1.09%
2023/06/08	0	0.00	1	81.50	81.40	-1	427	-0.23%
2023/06/07	0	0.00	1	81.00	81.00	-1	428	-0.23%
2023/05/10	0	0.00	0	76.90	77.10	0	456	0.00%
2023/04/26	0	0.00	1	75.00	75.20	-1	469	-0.21%
2023/04/25	1	75.40	0	0.00	75.20	1	469	0.21%
2023/04/20	1	77.00	0	0.00	77.00	1	463	0.22%
2023/04/13	0	0.00	1	77.70	77.70	-1	446	-0.22%
2023/04/10	0	0.00	3	76.90	76.90	-3	427	-0.70%
2023/04/07	1	76.70	1.3	76.68	77.00	-0.3	414	-0.07%
2023/04/06	1	82.40	0	0.00	82.20	1	367	0.27%
2023/03/29	1.2	81.77	0	0.00	81.90	1.2	310	0.39%
2023/03/23	0.1	82.80	0	0.00	82.50	0.1	285	0.03%
2023/03/21	0	81.80	0	0.00	81.40	0	269	0.00%
2023/03/16	0	0.00	0.1	80.10	79.80	-0.1	254	-0.04%
2023/03/14	0.1	82.70	8	82.40	82.50	-7.9	245	-3.22%
2023/03/13	0	82.20	0	0.00	82.00	0	239	0.00%
2023/03/10	0	82.70	0	0.00	82.40	0	236	0.00%
2023/03/08	0	84.20	0	0.00	84.10	0	214	0.00%
2023/02/24	3	81.50	5	81.76	81.90	-2	167	-1.20%
2023/02/22	0	79.30	0	0.00	79.10	0	152	0.00%
2023/02/15	0	79.60	0	0.00	78.90	0	156	0.00%
2023/02/06	0	0.00	1	77.70	77.80	-1	155	-0.64%
2023/02/03	0	0.00	5	77.42	77.70	-5	153	-3.26%
2023/02/01	0	0.00	1	76.90	76.60	-1	145	-0.69%
2023/01/30	3	75.53	0	0.00	75.70	3	139	2.15%
2023/01/17	0	0.00	1	75.10	75.30	-1	137	-0.73%
2023/01/16	1	74.60	0	0.00	74.30	1	136	0.73%
2023/01/06	0	0.00	1	73.70	74.00	-1	130	-0.77%
2023/01/03	2	72.80	0	0.00	72.70	2	134	1.48%
2022/12/23	1	72.50	0	0.00	73.10	1	138	0.72%
2022/12/22	1	73.40	0	0.00	73.20	1	139	0.72%
2022/12/20	2	74.60	0	0.00	73.60	2	143	1.39%
2022/12/19	1	74.70	0	0.00	74.80	1	144	0.69%
2022/12/07	1	75.30	0	0.00	75.10	1	148	0.68%
2022/11/15	0	0.00	1	72.30	72.40	-1	150	-0.66%
2022/11/10	0	0.00	2	71.15	72.00	-2	155	-1.29%
2022/11/09	1	71.00	0	0.00	70.20	1	153	0.65%
2022/11/07	0	0.00	1	72.00	72.00	-1	150	-0.66%
2022/11/03	1	70.20	0	0.00	71.30	1	162	0.62%
2022/11/02	2	70.10	0	0.00	70.80	2	163	1.22%
2022/10/12	0	0.00	2	70.05	70.40	-2	182	-1.10%
2022/10/05	2	72.20	0	0.00	71.80	2	187	1.06%
2022/09/29	1	70.00	0	0.00	70.00	1	197	0.51%
2022/09/28	0	0.00	1	72.10	69.10	-1	199	-0.50%
2022/09/27	1	72.20	0	0.00	72.40	1	198	0.50%
2022/08/25	0	0.00	1	79.50	79.40	-1	254	-0.39%
2022/08/19	0	0.00	3	79.90	79.90	-3	260	-1.15%
2022/08/17	1	77.20	0	0.00	77.20	1	259	0.39%
2022/08/11	0	77.80	0	0.00	77.90	0	268	0.00%
2022/06/10	0	0.00	0	80.00	80.20	0	1,047	0.00%
2022/05/23	1	79.30	2	79.25	78.60	-1	1,472	-0.07%
2022/05/20	2	78.60	0	0.00	79.10	2	1,474	0.14%
2022/05/13	0	0.00	2	75.15	76.60	-2	1,462	-0.14%
2022/05/11	0	75.00	0	0.00	75.50	0	1,472	0.00%
2022/05/10	1	75.90	0	0.00	75.40	1	1,469	0.07%
2022/05/05	0	0.00	2	80.60	80.30	-2	1,452	-0.14%
2022/04/29	1	80.30	0	0.00	80.30	1	1,506	0.07%
2022/04/26	0	0.00	6	82.20	82.30	-6	1,505	-0.40%
2022/04/25	0	84.00	0	0.00	83.80	0	1,510	0.00%
2022/04/22	1	87.10	0	0.00	87.10	1	1,525	0.07%
2022/04/21	0	0.00	5	87.44	87.60	-5	1,558	-0.32%
2022/04/18	0	87.70	1	88.00	87.60	-1	1,578	-0.06%
2022/04/14	1	87.80	0	0.00	88.00	1	1,568	0.06%
2022/04/13	0	88.40	1	88.10	88.30	-1	1,563	-0.06%
2022/04/12	0	0.00	3	88.00	87.10	-3	1,553	-0.19%
2022/04/11	0	0.00	7	88.89	88.50	-7	1,545	-0.45%
2022/04/08	2.2	92.20	1.1	93.39	92.00	1.1	1,521	0.07%
2022/04/07	5	94.84	2	94.50	94.00	3	1,508	0.20%
2022/04/06	1	94.00	1	96.00	96.20	0	1,481	0.00%
2022/04/01	2	112.75	21	112.98	113.00	-19	1,391	-1.37%
2022/03/31	1	112.51	0.1	112.50	111.50	0.9	1,325	0.07%
2022/03/30	5.1	114.00	0	0.00	112.50	5.1	1,280	0.40%
2022/03/28	0	114.50	0	0.00	114.00	0	1,207	0.00%
2022/03/25	2	116.00	0	0.00	114.50	2	1,192	0.17%
2022/03/23	2	114.75	0	0.00	114.50	2	1,160	0.17%
2022/03/21	0	115.50	0	0.00	113.50	0	1,136	0.00%
2022/03/16	0	0.00	6	116.50	115.00	-6	1,066	-0.56%
2022/03/15	1	119.50	6	120.67	118.00	-5	1,019	-0.49%
2022/03/14	1	120.50	0	0.00	121.00	1	967	0.10%
2022/03/11	0	119.50	0	0.00	120.00	0	932	0.00%
2022/03/10	3	119.67	1	119.50	119.50	2	871	0.23%
2022/03/01	0	100.50	0	0.00	101.00	0	681	0.00%
2022/02/25	2	99.60	0	0.00	99.60	2	694	0.29%
2022/02/11	0	104.00	0	0.00	103.00	0	679	0.00%
2022/02/07	0	0.00	1	102.00	102.00	-1	683	-0.15%
2022/01/17	0	0.00	0.1	108.50	108.50	-0.1	693	-0.01%
2022/01/14	0	0.00	1	107.00	108.00	-1	668	-0.15%
2022/01/13	1	105.00	3	105.33	105.50	-2	638	-0.31%
2022/01/12	0	0.00	1	102.50	102.50	-1	617	-0.16%
2022/01/11	1	102.00	1	102.00	102.00	0	618	0.00%
2022/01/10	1	101.50	0	0.00	101.50	1	622	0.16%
2022/01/07	1	101.50	0	0.00	101.50	1	622	0.16%
2022/01/05	0	0.00	1	101.50	101.50	-1	626	-0.16%
2022/01/03	0	0.00	1	103.00	102.50	-1	624	-0.16%
2021/12/30	0	0.00	1	102.00	102.50	-1	621	-0.16%
2021/12/13	0	0.00	0	101.00	101.00	0	600	0.00%
2021/12/02	1	101.00	0	0.00	99.60	1	594	0.17%
2021/12/01	2	102.00	0	0.00	101.50	2	600	0.33%
2021/11/30	1	104.00	0	0.00	103.00	1	596	0.17%
2021/11/24	0	98.40	2	98.95	99.00	-2	541	-0.37%
2021/11/23	0	0.00	7	96.80	98.30	-7	528	-1.33%
2021/11/22	0	95.00	0	0.00	94.90	0	504	0.00%
2021/11/18	0	0.00	1	95.90	94.90	-1	509	-0.20%
2021/11/15	5	94.48	1	95.00	94.80	4	529	0.75%
2021/11/10	0	93.90	0	0.00	93.60	0	581	0.00%
2021/11/08	2	94.35	0	0.00	93.90	2	587	0.34%
2021/11/05	0	97.40	0.1	97.00	96.50	-0.1	585	-0.01%
2021/11/04	0	97.60	0	0.00	97.60	0	589	0.01%
2021/10/29	0	96.60	0	0.00	96.00	0	584	0.01%
2021/10/28	1	96.30	0	0.00	96.50	1	526	0.19%
2021/10/25	2	93.85	0	0.00	94.50	2	525	0.38%
2021/10/22	0	95.00	0	0.00	94.70	0	533	0.00%
2021/10/21	0	95.60	0	0.00	94.70	0	537	0.00%
2021/10/20	1	94.50	0	0.00	94.50	1	538	0.19%
2021/10/13	0	92.10	0	0.00	91.90	0	574	0.00%
2021/10/07	0	0.00	1	93.90	93.90	-1	688	-0.15%
2021/10/05	1	92.20	0	0.00	92.50	1	732	0.14%
2021/09/30	0	96.60	0	0.00	96.60	0	764	0.00%
2021/09/08	0	94.25	0	0.00	93.70	0	1,204	0.00%
2021/09/06	0	0.00	1	97.00	96.00	-1	1,199	-0.08%
2021/09/02	0	0.00	6	96.85	97.00	-6	1,177	-0.51%
2021/08/23	0	0.00	3	90.80	91.00	-3	1,187	-0.25%
2021/08/20	0	0.00	9	89.76	89.90	-9	1,187	-0.76%
2021/08/13	0	98.00	7	97.73	97.30	-7	1,178	-0.59%
2021/08/04	2	101.50	0	0.00	101.00	2	1,276	0.16%
2021/07/28	1	100.00	0	0.00	103.00	1	1,349	0.07%
2021/07/20	0.2	105.00	0	105.00	104.00	0.2	1,425	0.01%
2021/07/19	0	0.00	0.2	107.00	106.00	-0.2	1,423	-0.01%
2021/07/16	1.1	108.91	0	0.00	107.50	1.1	1,434	0.08%
2021/07/15	1	116.50	1	116.00	116.50	0	1,400	0.00%
2021/07/13	0	0.00	1	116.00	115.50	-1	1,347	-0.07%
2021/07/09	2	117.00	1	116.50	117.00	1	1,319	0.08%
2021/07/08	2	115.00	1	115.50	115.50	1	1,328	0.08%
2021/07/06	5.2	115.79	0.1	115.50	115.50	5.1	1,361	0.37%
2021/07/02	1	115.50	1	113.00	115.50	0	1,322	0.00%
2021/07/01	4	109.25	0	0.00	110.00	4	1,269	0.32%
2021/06/30	6	110.75	1	111.50	111.50	5	1,283	0.39%
2021/06/24	0	0.00	1	113.50	114.50	-1	1,260	-0.08%
2021/06/08	0.1	105.00	1	104.50	105.00	-0.9	2,030	-0.04%
2021/06/07	1	104.00	0	0.00	105.00	1	2,057	0.05%
2021/06/03	0	108.50	0	0.00	108.00	0	2,225	0.00%
2021/05/28	0	0.00	1	110.00	109.00	-1	2,291	-0.04%
2021/05/25	1	110.00	1.3	109.62	109.50	-0.3	2,323	-0.01%
2021/05/24	1	107.50	1	108.00	108.00	0	2,344	0.00%
2021/05/18	2	104.50	1	106.50	107.00	1	2,487	0.04%
2021/05/17	4	102.13	0	0.00	101.50	4	2,515	0.16%
2021/05/14	1	106.50	0	0.00	106.00	1	2,522	0.04%
2021/05/13	0	0.00	8	104.81	104.00	-8	2,536	-0.32%
2021/05/12	0	0.00	1	106.50	101.00	-1	2,534	-0.04%
2021/05/06	1	109.00	0	0.00	109.00	1	2,553	0.04%
2021/05/03	0	0.00	20	113.50	113.00	-20	2,490	-0.80%
2021/04/22	5	118.50	0	0.00	119.00	5	2,510	0.20%
2021/04/21	10	119.50	0	0.00	119.50	10	2,498	0.40%
2021/04/16	5	121.50	0	0.00	121.50	5	2,524	0.20%
2021/04/14	1	118.00	0	0.00	121.00	1	2,616	0.04%
2021/04/12	3	121.67	0	0.00	121.50	3	2,599	0.12%
2021/04/08	0	0.00	1	128.00	127.50	-1	2,561	-0.04%
2021/04/07	0	0.00	0	127.50	126.50	0	2,539	0.00%
2021/04/01	0	126.00	2	125.00	126.00	-2	2,492	-0.08%
2021/03/31	0	123.50	0	0.00	122.50	0	2,459	0.00%
2021/03/26	1	121.50	0	0.00	123.00	1	2,412	0.04%
2021/03/25	3	121.67	0	0.00	121.00	3	2,402	0.12%
2021/03/24	2	124.25	2	123.75	124.00	0	2,374	0.00%
2021/03/23	2.1	123.98	4	126.50	122.50	-1.9	2,350	-0.08%
2021/03/22	3	132.83	2	134.25	127.50	1	2,282	0.04%
2021/03/19	2	131.50	2	132.00	132.50	0	2,123	0.00%
2021/03/18	1	122.50	0	0.00	127.50	1	1,976	0.05%
2021/03/17	4	124.13	2	122.25	121.50	2	1,878	0.11%
2021/03/15	3	119.17	1	120.00	120.00	2	1,774	0.11%
2021/03/12	2	117.00	2	118.75	122.00	0	1,786	0.00%
2021/03/10	4	115.75	7	114.71	112.00	-3	1,635	-0.18%
2021/03/08	1	108.50	8	108.38	107.00	-7	1,465	-0.48%
2021/03/05	0	106.50	0	0.00	106.00	0	1,459	0.00%
2021/03/03	1	104.00	0	0.00	105.00	1	1,469	0.07%
2021/03/02	2	108.25	1.2	106.59	106.50	0.8	1,459	0.05%
2021/02/26	7.2	109.43	2	110.00	109.00	5.2	1,478	0.35%
2021/02/25	2	107.50	2	108.00	108.00	0	1,490	0.00%
2021/02/24	5	107.90	2	105.50	105.50	3	1,486	0.20%
2021/02/22	1	108.00	1	107.00	107.00	0	1,440	0.00%
2021/02/19	2	104.75	6	104.67	107.50	-4	1,385	-0.29%
2021/02/18	0	0.00	3	101.00	102.00	-3	1,343	-0.22%
2021/02/05	0	93.90	0	0.00	93.90	0	1,256	0.00%
2021/02/03	0	90.30	1	91.10	92.00	-1	1,193	-0.08%
2021/02/02	0	89.70	1	89.50	89.50	-1	1,172	-0.08%
2021/01/28	0	89.00	0.1	89.00	89.30	-0.1	1,121	-0.01%
2021/01/27	0.1	90.30	0	0.00	90.20	0.1	1,075	0.01%
2021/01/25	0	0.00	1	87.80	88.30	-1	1,048	-0.10%
2021/01/20	0	0.00	2	89.50	87.90	-2	1,040	-0.19%
2021/01/18	1	86.40	0	0.00	90.10	1	1,003	0.10%
2021/01/15	1	87.40	0	0.00	87.00	1	964	0.10%
2021/01/13	3	87.60	0	0.00	88.00	3	941	0.32%
2021/01/12	3	87.83	1	87.30	86.70	2	929	0.22%
2021/01/07	1	89.90	1	88.00	90.20	0	854	0.00%
2021/01/05	0	85.80	0	0.00	85.80	0	748	0.00%
2020/12/28	0	0.00	0	84.20	84.20	0	721	0.00%
2020/12/25	0	84.15	2	84.40	84.30	-2	719	-0.28%
2020/12/11	0	85.50	0	0.00	84.80	0	726	0.00%
2020/12/09	0	0.00	2	86.45	85.70	-2	702	-0.28%
2020/12/08	4	87.60	1	87.00	87.00	3	677	0.44%
2020/12/07	0	0.00	1	84.00	84.80	-1	617	-0.16%
2020/12/03	0	0.00	0	83.90	82.60	0	597	-0.01%
2020/12/01	0	0.00	1	83.10	83.30	-1	629	-0.16%
2020/11/30	1	84.03	0	0.00	83.60	1	630	0.16%
2020/11/26	1	83.70	3	83.87	83.60	-2	614	-0.33%
2020/11/24	1	82.90	0	0.00	83.00	1	560	0.18%
2020/11/18	1	79.70	0	0.00	79.70	1	521	0.19%
2020/11/17	0	80.20	0	0.00	79.90	0	531	0.00%
2020/11/12	1	79.70	0	0.00	79.50	1	575	0.17%
2020/11/06	0	79.70	0	0.00	79.50	0	596	0.00%
2020/10/27	0.2	78.90	0	0.00	78.80	0.2	809	0.02%
2020/10/21	0	0.00	1	78.70	78.70	-1	1,009	-0.10%
2020/09/24	0	79.80	0	0.00	79.80	0	1,195	0.00%
2020/09/22	0	0.00	0	80.70	80.50	0	1,218	0.00%
2020/09/15	0	82.30	0	0.00	82.20	0	1,354	0.00%
2020/09/14	0	82.60	0	0.00	82.50	0	1,363	0.00%
2020/08/19	0	0.00	11	81.30	80.70	-11	1,572	-0.70%
2020/08/18	1	81.50	0	0.00	81.70	1	1,586	0.06%
2020/08/13	0	0.00	1	80.50	81.10	-1	1,776	-0.06%
2020/08/12	1	80.90	0	0.00	81.20	1	1,786	0.06%
2020/08/11	1	82.00	0	0.00	81.40	1	1,791	0.06%
2020/08/06	3	82.27	2	83.70	82.10	1	1,790	0.06%
2020/08/05	2	84.60	0	0.00	83.50	2	1,777	0.11%
2020/08/03	11	83.90	1	85.10	84.70	10	1,760	0.57%
2020/07/29	8	80.53	10	80.36	80.50	-2	1,674	-0.12%
2020/07/28	0	0.00	1	77.80	76.20	-1	1,595	-0.06%
2020/07/27	1	78.60	0	0.00	77.20	1	1,601	0.06%
2020/07/24	2	78.50	2	79.05	78.60	0	1,609	0.00%
2020/07/23	0	0.00	1	77.80	78.30	-1	1,593	-0.06%
2020/07/20	1	75.90	0	0.00	76.00	1	1,698	0.06%
2020/07/16	0	0.00	2	77.70	77.70	-2	1,752	-0.11%
2020/07/14	0	0.00	3	77.03	77.00	-3	1,823	-0.16%
2020/07/13	0	0.00	2	77.00	77.40	-2	1,859	-0.11%
2020/07/07	3	77.37	1	77.70	77.10	2	1,935	0.10%
2020/07/06	0	0.00	3	77.00	77.80	-3	1,940	-0.15%
2020/07/03	1	77.30	1	76.80	76.70	0	1,941	0.00%
2020/07/02	4	77.30	0	0.00	77.00	4	1,968	0.20%
2020/06/30	2	75.65	0	0.00	76.20	2	1,972	0.10%
2020/06/29	1.3	80.90	1	80.30	80.20	0.3	1,928	0.01%
2020/06/24	2	81.30	0.3	82.00	81.30	1.8	1,890	0.09%
2020/06/23	1	80.30	1	80.90	80.30	0	1,899	0.00%
2020/06/22	3	80.17	0	0.00	80.50	3	1,907	0.16%
2020/06/19	0	0.00	0	80.40	80.10	0	1,944	0.00%
2020/06/18	5	80.58	0	0.00	80.70	5	1,966	0.25%
2020/06/17	1	80.30	0	0.00	80.60	1	1,976	0.05%
2020/06/16	0	0.00	6	79.10	79.70	-6	2,030	-0.30%
2020/06/15	0	0.00	1	79.80	78.50	-1	2,087	-0.05%
2020/06/12	5	78.90	0	0.00	79.50	5	2,101	0.24%
2020/06/11	4	81.10	0	0.00	80.80	4	2,103	0.19%
2020/06/10	1	82.10	0	0.00	82.00	1	2,110	0.05%
2020/06/08	3	81.77	0	0.00	81.40	3	2,206	0.14%
2020/06/05	2	82.35	0	0.00	82.90	2	2,213	0.09%
2020/06/04	5	82.58	0	0.00	82.60	5	2,263	0.22%
2020/06/02	7	82.90	0	0.00	82.80	7	2,494	0.28%
2020/06/01	0	0.00	1	84.00	83.30	-1	2,502	-0.04%
2020/05/28	1	82.70	4	81.65	81.20	-3	2,491	-0.12%
2020/05/27	13	83.37	13	83.85	84.10	0	2,464	0.00%
2020/05/26	1	83.10	10	84.00	83.10	-9	2,452	-0.37%
2020/05/25	1	79.50	1	80.60	82.50	0	2,387	0.00%
2020/05/22	1	80.70	0	0.00	80.80	1	2,366	0.04%
2020/05/21	2	80.00	7	81.10	81.20	-5	2,337	-0.21%
2020/05/20	0	0.00	2	75.60	77.50	-2	2,247	-0.09%
2020/05/19	0.1	74.00	0	0.00	74.10	0.1	2,183	0.00%
2020/05/06	0	0.00	1	72.00	71.60	-1	2,138	-0.05%
2020/05/04	4	70.48	0	0.00	70.30	4	2,166	0.18%
2020/04/29	1	71.40	0	0.00	71.30	1	2,225	0.04%
2020/04/27	1	70.80	0	0.00	70.60	1	2,351	0.04%
2020/04/24	2	72.20	4	72.25	70.80	-2	2,614	-0.08%
2020/04/20	10	68.64	1	69.00	69.10	9	2,528	0.36%
2020/04/17	7	67.90	0	0.00	67.80	7	2,490	0.28%
2020/04/13	0	0.00	1	65.60	65.50	-1	2,338	-0.04%
2020/04/10	0	0.00	1	65.20	65.70	-1	2,359	-0.04%
2020/04/08	1	64.70	0	0.00	65.20	1	2,327	0.04%
2020/04/07	1	65.10	2	65.25	64.60	-1	2,308	-0.04%
2020/04/01	1	62.90	0	0.00	62.90	1	2,246	0.04%
2020/03/31	1	62.40	0	0.00	62.60	1	2,239	0.04%
2020/03/27	0	0.00	6	63.80	62.90	-6	2,215	-0.27%
2020/03/26	2	62.80	0	0.00	62.80	2	2,174	0.09%
2020/03/24	4	62.63	0	0.00	61.70	4	2,111	0.19%
2020/03/23	2	60.70	3	60.43	60.70	-1	2,083	-0.05%
2020/03/20	9	63.07	0	0.00	62.20	9	2,068	0.44%
2020/03/19	1	59.70	4	60.75	59.70	-3	2,006	-0.15%
2020/03/17	0	0.00	1	60.90	60.60	-1	1,911	-0.05%
2020/03/11	6	66.37	0	0.00	65.80	6	1,821	0.33%
2020/03/10	6	66.13	1	66.20	67.90	5	1,784	0.28%
2020/03/09	20	67.66	0	0.00	66.90	20	1,730	1.16%
2020/03/06	2	68.40	2	68.65	68.80	0	1,679	0.00%
2020/03/03	0	60.00	5	59.32	59.80	-5	1,486	-0.34%
2020/03/02	0	57.50	0	0.00	57.20	0	1,495	0.00%
2020/02/26	0	0.00	1	59.40	59.20	-1	1,499	-0.07%
2020/02/18	1	60.20	0	0.00	60.20	1	1,551	0.06%
2020/02/13	1	61.20	0	0.00	60.80	1	1,583	0.06%
2020/02/05	1	62.70	7	62.40	62.00	-6	1,767	-0.34%
2020/02/04	2	64.10	14	64.23	63.90	-12	1,742	-0.69%
2020/02/03	4	64.00	1	63.70	64.00	3	1,785	0.17%
2020/01/31	6	65.62	4	66.00	66.50	2	1,739	0.11%
2020/01/30	5	66.90	6	64.92	64.00	-1	1,680	-0.06%
2020/01/20	5	68.44	16	69.54	69.80	-11	1,608	-0.68%
2020/01/17	4	64.35	2	63.00	65.50	2	1,322	0.15%
2020/01/16	0	0.00	11	59.62	59.60	-11	1,247	-0.88%
2020/01/09	0	0.00	1	58.10	57.90	-1	1,349	-0.07%
2019/12/30	0	0.00	1	60.30	60.30	-1	1,466	-0.07%
2019/12/25	1	60.70	0	0.00	60.90	1	1,495	0.07%
2019/12/19	0	0.00	2	60.80	61.30	-2	1,572	-0.13%
2019/12/09	0	0.00	1	60.80	60.70	-1	1,690	-0.06%
2019/12/02	1	62.50	0	0.00	62.30	1	1,700	0.06%
2019/11/22	0	0.00	1	63.50	63.30	-1	1,604	-0.06%
2019/11/19	2	64.90	0	0.00	65.00	2	1,573	0.13%
2019/11/15	4	65.40	4	64.50	64.50	0	1,534	0.00%
2019/11/08	3	63.77	0	0.00	64.70	3	1,422	0.21%
2019/11/07	8	66.51	10	66.91	64.50	-2	1,378	-0.15%
2019/11/06	0	0.00	5	61.80	63.90	-5	1,247	-0.40%
2019/11/01	12	60.80	0	0.00	61.00	12	1,141	1.05%
2019/10/31	0	0.00	2	61.65	60.40	-2	1,124	-0.18%
2019/10/30	1	58.60	1	59.10	59.10	0	1,057	0.00%
2019/10/29	7	58.30	0	0.00	58.30	7	1,048	0.67%
2019/10/25	1	59.50	0	0.00	60.20	1	1,008	0.10%
2019/10/23	4	58.80	0	0.00	58.80	4	981	0.41%
2019/10/18	10	59.20	2	59.95	60.30	8	923	0.87%
2019/10/15	4	59.35	8	59.11	59.00	-4	847	-0.47%
2019/10/09	0	0.00	5	54.80	55.00	-5	752	-0.66%
2019/10/07	0	0.00	1	56.00	56.10	-1	727	-0.14%
2019/09/27	2	52.60	1	52.70	52.60	1	677	0.15%
2019/09/24	7	55.47	0	0.00	54.80	7	710	0.99%
2019/09/23	1	54.80	2	55.40	55.50	-1	682	-0.15%
2019/09/20	0	0.00	2	52.40	52.90	-2	594	-0.34%
2019/09/19	0	0.00	1	51.70	51.60	-1	559	-0.18%
2019/09/17	0	0.00	1	51.60	51.90	-1	558	-0.18%
2019/09/16	0	0.00	2	51.55	51.50	-2	561	-0.36%
2019/09/11	5	51.30	0	0.00	51.50	5	552	0.91%
2019/09/09	4	51.60	4	51.85	51.20	0	531	0.00%
2019/09/02	1	48.45	0	0.00	48.50	1	453	0.22%
2019/08/30	0	48.35	3	48.30	48.25	-3	451	-0.66%
2019/08/23	0	48.35	0	0.00	48.35	0	463	0.00%
2019/08/01	2	48.85	2	49.18	48.60	0	510	0.00%
2019/07/25	1	48.10	1	47.90	48.05	0	540	0.00%
2019/07/22	0	0.00	2	48.00	47.90	-2	612	-0.33%
2019/07/01	2	51.00	2	51.00	51.10	0	645	0.00%
2019/06/26	1	50.60	0	0.00	50.40	1	635	0.16%
2019/06/18	1	50.20	0	0.00	50.20	1	663	0.15%
2019/06/12	0	0.00	3	50.63	50.60	-3	695	-0.43%
2019/06/11	0	0.00	0	49.35	49.20	0	684	0.00%
2019/05/16	0	0.00	3	48.97	48.80	-3	1,056	-0.28%
2019/05/14	10	47.70	0	0.00	48.00	10	1,117	0.90%
2019/05/08	2	49.08	0	0.00	49.25	2	1,207	0.17%
2019/04/30	3	49.50	2	49.80	49.65	1	1,243	0.08%
2019/04/29	2	50.85	0	0.00	50.60	2	1,203	0.17%
2019/04/26	4	51.73	5	52.00	51.50	-1	1,202	-0.08%
2019/04/25	17	52.29	15	52.27	52.50	2	1,201	0.17%
2019/04/10	0	52.10	0	0.00	52.00	0	1,342	0.00%
2019/04/03	9	51.29	9	51.37	51.20	0	1,359	0.00%
2019/04/01	0	50.70	0	0.00	50.60	0	1,362	0.00%
2019/03/25	2	49.63	0	0.00	49.95	2	1,386	0.14%
2019/03/22	0	51.20	2	51.05	50.90	-2	1,395	-0.14%
2019/03/21	0	0.00	1	50.40	50.60	-1	1,403	-0.07%
2019/03/20	3	50.43	0	0.00	50.30	3	1,422	0.21%
2019/03/19	0	0.00	2	51.10	51.00	-2	1,473	-0.14%
2019/03/18	1	51.00	0	0.00	51.00	1	1,504	0.07%
2019/03/15	3	50.43	0	0.00	51.10	3	1,558	0.19%
2019/03/14	0	50.80	0	0.00	50.50	0	1,570	0.00%
2019/03/13	1	50.40	0	0.00	50.50	1	1,648	0.06%
2019/03/12	0	0.00	1	50.70	50.70	-1	1,647	-0.06%
2019/03/11	0	0.00	3	50.27	50.30	-3	1,642	-0.18%
2019/03/08	2	50.28	0	0.00	50.10	2	1,643	0.12%
2019/03/07	2	50.65	0	0.00	50.60	2	1,622	0.12%
2019/03/06	3	51.23	0	0.00	51.00	3	1,583	0.19%
2019/03/05	2	53.40	4	53.18	52.60	-2	1,540	-0.13%
2019/03/04	47	52.40	47	52.58	53.70	0	1,518	0.00%
2019/02/27	1	51.50	0	0.00	52.10	1	1,486	0.07%
2019/02/26	10	51.40	10	51.66	51.40	0	1,461	0.00%
2019/02/21	0	0.00	1	51.20	51.30	-1	1,416	-0.07%
2019/02/18	20	50.54	20	50.48	50.70	0	1,419	0.00%
2019/02/15	1	50.70	0	0.00	51.00	1	1,395	0.07%
2019/02/14	15	51.14	22	51.38	52.00	-7	1,361	-0.51%
2019/02/13	14	50.51	14	50.71	50.40	0	1,329	0.00%
2019/02/12	14	49.65	15	49.91	49.90	-1	1,295	-0.08%
2019/02/11	21	48.35	21	48.36	48.70	0	1,237	0.00%
2019/01/28	2	46.80	0	0.00	46.80	2	1,187	0.17%
2019/01/25	4	47.95	4	48.13	47.00	0	1,191	0.00%
2019/01/24	54	47.14	54	47.48	47.70	0	1,177	0.00%
2019/01/23	6	46.78	6	46.92	46.90	0	1,162	0.00%
2019/01/21	0	0.00	4	47.40	46.70	-4	1,148	-0.35%
2019/01/18	11	46.88	12	46.80	46.85	-1	1,150	-0.09%
2019/01/17	10	46.43	0	0.00	46.30	10	1,140	0.88%
2019/01/16	23	47.24	43	47.08	46.60	-20	1,135	-1.76%
2019/01/14	5	46.90	5	46.77	46.50	0	1,102	0.00%
2019/01/09	32	46.70	12	46.88	46.95	20	1,047	1.91%
2019/01/07	2	45.10	2	44.90	44.85	0	972	0.00%
2019/01/04	24	44.17	24	44.26	44.40	0	966	0.00%
2019/01/02	7	45.52	7	45.48	45.30	0	954	0.00%
2018/12/27	22	45.10	22	45.12	44.95	0	961	0.00%
2018/12/26	52	45.43	52	45.53	44.40	0	951	0.00%
2018/12/20	1	43.90	0	0.00	44.20	1	955	0.10%
2018/12/19	3	45.02	3	45.03	44.70	0	947	0.00%
2018/12/12	28	45.81	34	46.04	44.95	-6	912	-0.66%
2018/12/11	0	0.00	17	45.03	45.15	-17	882	-1.93%
2018/12/10	10	44.65	3	44.60	44.30	7	895	0.78%
2018/12/06	5	44.42	0	0.00	43.20	5	924	0.54%
2018/11/28	0	0.00	1	42.00	42.00	-1	1,387	-0.07%
2018/11/27	0	0.00	1	41.25	41.85	-1	1,387	-0.07%
2018/11/22	0	0.00	21	41.75	41.50	-21	1,390	-1.51%
2018/11/19	4	42.30	0	0.00	42.25	4	1,378	0.29%
2018/11/14	0	0.00	10	39.95	39.85	-10	1,329	-0.75%
2018/11/13	0	0.00	1	39.75	39.95	-1	1,328	-0.08%
2018/11/01	13	40.46	2	40.45	40.20	11	1,314	0.84%
2018/10/26	0	0.00	10	38.20	37.35	-10	1,285	-0.78%
2018/10/25	1	38.35	0	0.00	38.25	1	1,278	0.08%
2018/10/15	3	38.90	0	0.00	39.00	3	1,249	0.24%
2018/10/12	0	0.00	35	38.33	38.85	-35	1,246	-2.81%
2018/10/09	6	40.93	5	41.40	40.70	1	1,213	0.08%
2018/10/08	12	40.93	12	41.24	41.10	0	1,209	0.00%
2018/10/05	0	0.00	15	40.22	40.40	-15	1,197	-1.25%
2018/10/04	0	0.00	6	41.70	41.50	-6	1,180	-0.51%
2018/10/02	0	0.00	10	43.70	43.70	-10	1,146	-0.87%
2018/10/01	2	43.15	5	43.55	43.45	-3	1,136	-0.26%
2018/09/28	4	43.30	2	43.45	43.45	2	1,133	0.18%
2018/09/27	0	0.00	2	43.80	44.10	-2	1,122	-0.18%
2018/09/26	3	43.00	0	0.00	43.00	3	1,104	0.27%
2018/09/17	5	43.98	3	44.15	43.70	2	1,068	0.19%
2018/09/13	0	0.00	10	46.45	45.25	-10	987	-1.01%
2018/09/12	0	0.00	4	45.95	45.95	-4	947	-0.42%
2018/09/11	1	44.75	1	46.00	46.05	0	876	0.00%
2018/09/07	129	44.73	52	43.80	43.25	77	693	11.10%	大買/
2018/09/06	1	42.70	15	42.02	44.30	-14	448	-3.12%
2018/09/05	13	40.33	0	0.00	40.30	13	307	4.23%
2018/08/17	0	0.00	1	40.40	40.20	-1	313	-0.32%
2018/08/13	1	38.80	0	0.00	38.75	1	283	0.35%
2018/07/31	10	39.00	0	0.00	38.95	10	283	3.53%
2018/07/25	0	0.00	2	38.10	38.20	-2	278	-0.72%
2018/07/11	2	37.60	0	0.00	37.65	2	316	0.63%
2018/06/28	1	40.75	0	0.00	40.55	1	290	0.34%
2018/06/26	0	0.00	1	40.25	40.30	-1	288	-0.35%
2018/06/20	1	41.70	0	0.00	40.70	1	290	0.34%
2018/06/13	0	0.00	0	42.00	41.75	0	288	0.00%
2018/04/26	4	39.90	0	0.00	39.30	4	455	0.88%
2018/03/23	0	0.00	2	41.58	41.80	-2	646	-0.31%
2018/03/21	1	42.85	0	0.00	42.60	1	650	0.15%
2018/03/12	1	43.30	0	0.00	43.20	1	664	0.15%
2018/03/02	0	41.80	0	0.00	41.50	0	708	0.00%
2018/03/01	0	0.00	2	42.10	42.15	-2	730	-0.27%
2018/02/23	2	43.08	0	0.00	42.90	2	744	0.27%
2018/02/12	1	40.80	0	0.00	40.45	1	776	0.13%
2018/02/08	0	0.00	2	41.35	41.45	-2	776	-0.26%
2018/02/07	1	41.75	0	0.00	41.55	1	776	0.13%
2018/02/06	2	40.85	0	0.00	40.40	2	769	0.26%
2018/01/17	1	46.20	1	48.00	48.50	0	927	0.00%
2018/01/15	0	0.00	2	45.10	45.00	-2	877	-0.23%
2018/01/09	0	0.00	1	45.00	45.25	-1	1,015	-0.10%
2018/01/08	0	0.00	1	46.20	45.10	-1	1,091	-0.09%
2018/01/05	2	45.35	0	0.00	45.65	2	1,145	0.17%
2018/01/04	1	44.75	0	0.00	44.80	1	1,253	0.08%
2018/01/03	0	0.00	2	45.50	45.15	-2	1,382	-0.14%
2018/01/02	2	45.00	0	0.00	45.10	2	1,554	0.13%