緯創 (3231)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.1	110.19	4	110.25	110.00	12.1	36,381	0.03%
2025/01/20	9.9	112.12	28.2	110.97	112.50	-18.3	37,088	-0.05%
2025/01/17	5	103.60	4	104.38	105.00	1	35,944	0.00%
2025/01/16	0	0.00	4.1	105.12	104.50	-4.1	35,876	-0.01%
2025/01/15	3	103.00	1	103.50	101.50	2	36,236	0.01%
2025/01/14	1	102.50	1	104.50	104.50	0	36,209	0.00%
2025/01/13	1	101.00	5.2	102.92	103.00	-4.2	36,519	-0.01%
2025/01/10	15.3	104.78	1	105.50	103.00	14.3	36,402	0.04%
2025/01/09	12.4	105.76	3.2	106.38	104.50	9.2	36,550	0.03%
2025/01/08	0	0.00	10	107.90	107.50	-10	36,846	-0.03%
2025/01/07	0.3	108.00	8	107.81	107.50	-7.8	37,146	-0.02%
2025/01/06	5	107.10	5	106.60	106.50	0	37,762	0.00%
2025/01/03	6	104.33	9	104.67	105.50	-3	38,054	-0.01%
2025/01/02	10.3	103.92	15.1	106.15	103.00	-4.9	37,859	-0.01%
2024/12/31	6.1	103.51	1	104.25	104.00	5.1	37,721	0.01%
2024/12/30	5.3	105.62	25	104.62	104.00	-19.8	37,698	-0.05%
2024/12/27	1	107.00	6	106.50	106.50	-5	37,457	-0.01%
2024/12/26	16.2	106.50	1	106.50	106.00	15.2	37,429	0.04%
2024/12/25	2.6	107.62	1	108.50	108.00	1.6	37,261	0.00%
2024/12/24	4.1	108.12	1	109.00	107.50	3.1	37,359	0.01%
2024/12/23	1.2	108.04	11.3	109.35	108.00	-10.1	37,552	-0.03%
2024/12/20	1	106.50	0	0.00	106.00	1	37,441	0.00%
2024/12/19	16	105.66	1.1	106.04	106.50	14.9	37,196	0.04%
2024/12/18	6	106.50	0	0.00	108.00	6	37,386	0.02%
2024/12/17	2.7	108.70	1	109.00	108.50	1.7	37,172	0.00%
2024/12/16	4.6	107.88	3	108.50	106.50	1.6	37,098	0.00%
2024/12/13	27.5	111.65	1	111.50	111.50	26.5	36,663	0.07%
2024/12/12	7	113.86	4	115.25	113.50	3	36,568	0.01%
2024/12/11	15	114.10	2	114.00	114.00	13	36,738	0.04%
2024/12/10	28	115.80	1	115.50	116.50	27	36,454	0.07%
2024/12/09	24	118.52	5.3	118.62	118.50	18.7	36,365	0.05%
2024/12/06	4	119.63	19	120.11	119.00	-15	36,373	-0.04%
2024/12/05	8	116.69	9.1	117.27	117.00	-1.1	35,779	0.00%
2024/12/04	7	115.29	6.1	115.58	116.00	0.9	35,577	0.00%
2024/12/03	4	114.75	3	114.51	115.00	1	35,868	0.00%
2024/12/02	1.1	114.50	10.3	114.25	114.00	-9.2	35,895	-0.03%
2024/11/29	21.4	112.55	0.5	114.00	113.50	20.9	35,910	0.06%
2024/11/28	15	112.90	5	112.90	113.50	10	35,785	0.03%
2024/11/27	31.2	114.77	7	115.29	112.50	24.2	35,500	0.07%
2024/11/26	17.1	120.59	5	120.90	120.00	12.1	34,608	0.04%
2024/11/25	8.5	124.68	42.2	124.56	124.50	-33.7	33,819	-0.10%
2024/11/22	3	116.00	28.1	118.04	118.50	-25.1	32,397	-0.08%
2024/11/21	6.1	114.67	0	0.00	114.00	6.1	31,732	0.02%
2024/11/20	15	115.07	1	116.50	114.00	14	31,615	0.04%
2024/11/19	19	113.42	7	114.57	114.00	12	31,596	0.04%
2024/11/18	14	114.96	4	116.13	113.50	10	31,349	0.03%
2024/11/15	10	115.95	11	117.14	117.50	-1	31,150	0.00%
2024/11/14	4	119.13	5.2	118.93	118.50	-1.2	30,745	0.00%
2024/11/13	5.1	121.01	10	120.85	121.00	-5	30,475	-0.02%
2024/11/12	17.2	117.64	7	118.50	117.00	10.1	30,183	0.03%
2024/11/11	15.2	122.96	24.1	122.28	122.00	-8.9	29,655	-0.03%
2024/11/08	3.3	123.34	39.6	123.69	123.50	-36.3	29,370	-0.12%
2024/11/07	11	119.05	14	120.39	120.00	-3	28,547	-0.01%
2024/11/06	6	119.17	37.4	120.16	119.50	-31.3	28,796	-0.11%
2024/11/05	3	118.67	17.3	118.79	118.50	-14.3	28,439	-0.05%
2024/11/04	4	116.00	7.9	116.06	116.00	-3.9	28,011	-0.01%
2024/11/01	36.1	109.90	104.1	114.03	115.00	-68.1	28,187	-0.24%	大賣/
2024/10/30	5	112.50	0	0.00	111.00	5	27,600	0.02%
2024/10/29	3.1	111.66	14	111.79	112.50	-11	27,735	-0.04%
2024/10/28	23.6	113.70	75	113.35	113.50	-51.4	27,542	-0.19%
2024/10/25	21.1	113.83	32.2	113.59	115.00	-11	27,239	-0.04%
2024/10/24	18.1	110.75	6.6	110.37	109.50	11.5	26,376	0.04%
2024/10/23	2.1	112.51	14	112.82	113.00	-11.9	26,721	-0.04%
2024/10/22	10.2	112.01	21.4	112.40	113.00	-11.2	26,755	-0.04%
2024/10/21	3	110.35	3	110.67	110.50	0	27,018	0.00%
2024/10/18	3.2	110.05	8.5	111.02	109.00	-5.3	27,339	-0.02%
2024/10/17	1.1	109.95	16	110.44	110.50	-15	27,399	-0.05%
2024/10/16	5.1	108.90	7.1	108.94	109.50	-2	27,866	-0.01%
2024/10/15	8	109.56	4.1	109.12	109.00	3.9	29,121	0.01%
2024/10/14	16.1	108.34	20.6	108.00	109.00	-4.5	28,667	-0.02%
2024/10/11	3.2	108.02	22	107.86	108.50	-18.8	28,646	-0.07%
2024/10/09	1.2	104.93	23	104.80	105.00	-21.8	28,124	-0.08%
2024/10/08	1	100.50	0.7	101.00	102.00	0.3	27,872	0.00%
2024/10/07	110	102.89	6	102.92	102.00	104	28,360	0.37%	大買/鉅額交易
2024/10/04	6	100.50	1	102.90	100.00	5	28,732	0.02%
2024/10/01	1.1	101.50	0	0.00	101.50	1.1	28,647	0.00%
2024/09/30	0	0.00	3	102.00	101.00	-3	28,879	-0.01%
2024/09/27	5	104.00	17	104.47	104.00	-12	29,093	-0.04%
2024/09/26	8.1	103.25	151	103.57	103.50	-142.9	29,197	-0.49%	大賣/鉅額交易
2024/09/25	11	104.00	26	104.44	104.50	-15	29,183	-0.05%
2024/09/24	0	0.00	1	102.00	102.50	-1	28,972	0.00%
2024/09/23	6	101.00	5	101.00	101.50	1	29,171	0.00%
2024/09/20	3	102.50	3	102.00	101.00	0	29,568	0.00%
2024/09/19	3	102.00	11.1	102.45	102.50	-8.1	29,779	-0.03%
2024/09/18	2	102.50	5.1	103.07	101.50	-3.1	30,551	-0.01%
2024/09/16	14	101.72	23	102.52	103.00	-9	31,242	-0.03%
2024/09/13	26	99.74	26	100.57	101.00	0	31,580	0.00%
2024/09/12	0.1	99.30	23	98.63	99.30	-22.9	32,844	-0.07%
2024/09/11	0.5	95.20	0	0.00	94.50	0.5	32,799	0.00%
2024/09/09	8	95.34	0	0.00	96.80	8	33,449	0.02%
2024/09/06	2	95.00	9	97.87	98.00	-7	33,719	-0.02%
2024/09/05	21	95.01	0	95.80	94.00	21	34,682	0.06%
2024/09/04	22.2	94.58	17	94.72	94.00	5.2	35,347	0.01%
2024/09/03	7	99.09	1.1	99.32	99.10	5.9	35,860	0.02%
2024/09/02	6	100.42	6	103.33	100.00	0	35,974	0.00%
2024/08/30	1	101.50	0	102.00	101.50	1	36,197	0.00%
2024/08/29	5	100.50	1.2	101.92	101.50	3.8	36,385	0.01%
2024/08/28	0	0.00	5	103.50	103.50	-5	37,023	-0.01%
2024/08/27	1	101.00	0	0.00	101.50	1	37,874	0.00%
2024/08/26	2	103.00	3	103.33	101.50	-1	38,434	0.00%
2024/08/23	0	101.00	1	102.00	102.50	-1	39,125	0.00%
2024/08/22	0	101.00	0	102.00	101.50	0	41,234	0.00%
2024/08/21	1	101.00	3	101.83	101.50	-2	41,957	0.00%
2024/08/20	0.3	101.47	4	102.13	101.00	-3.7	42,165	-0.01%
2024/08/19	3	100.83	0	0.00	100.50	3	42,549	0.01%
2024/08/16	6	102.67	1	103.00	102.50	5	42,855	0.01%
2024/08/15	8	101.81	0	0.00	101.50	8	43,009	0.02%
2024/08/14	7	103.36	19.5	104.05	103.50	-12.5	43,432	-0.03%
2024/08/13	16	102.19	6	101.50	102.00	10	43,335	0.02%
2024/08/12	11	101.33	75	101.57	102.50	-64	44,124	-0.15%
2024/08/09	12.4	98.35	34	98.74	97.30	-21.7	45,161	-0.05%
2024/08/08	24.1	94.43	9	94.99	94.80	15.1	44,849	0.03%
2024/08/07	1.6	93.39	40	94.06	97.50	-38.4	44,786	-0.09%
2024/08/06	7.2	87.32	16.2	87.14	88.70	-9	44,523	-0.02%
2024/08/05	28.5	89.12	32.2	88.28	86.70	-3.7	44,716	-0.01%
2024/08/02	18.1	96.89	26	97.37	96.30	-7.9	44,569	-0.02%
2024/08/01	114.5	98.91	120.1	99.82	100.00	-5.6	44,480	-0.01%	大買/大賣/
2024/07/31	18.3	97.32	38	97.73	96.80	-19.7	44,678	-0.04%
2024/07/30	28	94.47	29	94.54	97.00	-1	45,201	0.00%
2024/07/29	29.6	95.76	10.2	95.79	95.00	19.5	45,518	0.04%
2024/07/26	30.5	97.20	6	97.15	97.00	24.5	45,359	0.05%
2024/07/23	30.1	100.90	0	0.00	101.00	30.1	45,242	0.07%
2024/07/22	38.2	101.15	7	101.29	100.50	31.2	45,489	0.07%
2024/07/19	15.2	106.11	13.1	106.77	105.50	2.1	45,188	0.00%
2024/07/18	31	107.66	26	107.48	107.00	5	46,044	0.01%
2024/07/17	41.4	110.57	1	112.00	109.00	40.4	45,963	0.09%
2024/07/16	8	111.75	169.1	112.32	113.50	-161.1	46,365	-0.35%	大賣/鉅額交易
2024/07/15	2	106.00	5	107.00	106.50	-3	45,978	-0.01%
2024/07/12	9.2	106.17	99	106.13	106.00	-89.8	46,614	-0.19%
2024/07/11	129.1	108.35	11	107.73	108.00	118.1	47,440	0.25%	大買/鉅額交易
2024/07/10	16.1	108.84	5	108.00	108.00	11.1	48,662	0.02%
2024/07/09	10	111.00	8.2	110.24	108.50	1.8	49,136	0.00%
2024/07/08	3	110.50	18	111.14	111.00	-15	49,305	-0.03%
2024/07/05	2	108.50	5	108.60	109.00	-3	49,818	-0.01%
2024/07/04	12	109.00	4	109.00	109.00	8	50,777	0.02%
2024/07/03	1	108.50	4	108.75	109.50	-3	52,767	-0.01%
2024/07/02	6.2	107.74	11	108.27	107.50	-4.8	54,469	-0.01%
2024/07/01	3	106.50	22	107.00	107.50	-19	57,342	-0.03%
2024/06/28	8	106.69	9	106.56	106.00	-1	58,384	0.00%
2024/06/27	2.1	106.02	4	106.13	106.50	-2	59,928	0.00%
2024/06/26	3.1	106.52	11	107.27	107.00	-7.9	63,513	-0.01%
2024/06/25	52	105.64	42	105.30	108.00	10	63,782	0.02%
2024/06/24	14.1	110.87	4.4	110.18	110.00	9.7	63,782	0.02%
2024/06/21	10.2	111.53	41	112.15	113.00	-30.8	64,517	-0.05%
2024/06/20	28.1	112.02	4	112.38	111.50	24.1	64,328	0.04%
2024/06/19	75.5	110.57	69.6	110.17	111.00	6	65,086	0.01%
2024/06/18	6	107.00	2	107.50	107.00	4	64,185	0.01%
2024/06/17	21	108.40	13.8	106.86	106.50	7.2	65,550	0.01%
2024/06/14	4.1	107.64	48	107.45	108.50	-43.9	66,922	-0.07%
2024/06/13	14.1	108.36	12	108.54	108.50	2	67,262	0.00%
2024/06/12	29.6	105.15	21.6	105.93	106.50	8	68,069	0.01%
2024/06/11	24.2	108.23	5.1	107.51	107.50	19.2	67,856	0.03%
2024/06/07	50	110.01	5.5	110.55	109.50	44.6	69,155	0.06%
2024/06/06	16	111.81	10	112.00	112.00	6	69,353	0.01%
2024/06/05	7.5	112.20	1.1	112.45	112.00	6.4	72,049	0.01%
2024/06/04	23	112.57	0.1	113.00	112.50	22.9	72,675	0.03%
2024/06/03	31.1	114.97	40	114.44	114.00	-8.9	73,293	-0.01%
2024/05/31	40.1	113.56	3	113.83	112.00	37.1	73,367	0.05%
2024/05/30	15	115.87	7	115.71	114.00	8	74,322	0.01%
2024/05/29	16	117.03	8.3	116.98	116.00	7.7	74,963	0.01%
2024/05/28	122.1	120.34	38.1	119.66	119.00	84.1	75,364	0.11%	大買/
2024/05/27	18.1	115.89	23	116.65	116.50	-4.9	73,924	-0.01%
2024/05/24	2.4	115.21	15.4	115.13	115.00	-13	74,640	-0.02%
2024/05/23	25.7	114.75	49.2	114.62	114.00	-23.5	75,063	-0.03%
2024/05/22	10.5	113.36	36.3	114.32	115.00	-25.8	76,003	-0.03%
2024/05/21	4	112.75	12.1	113.00	112.50	-8.1	77,104	-0.01%
2024/05/20	23.1	111.16	1	111.00	111.00	22.1	78,013	0.03%
2024/05/17	10.1	112.16	4	112.75	112.00	6.1	78,478	0.01%
2024/05/16	61.1	114.15	16	113.38	112.00	45.1	79,140	0.06%
2024/05/15	5.5	114.55	49.1	115.34	115.00	-43.6	79,763	-0.05%
2024/05/14	15.1	111.07	6	111.25	111.50	9.1	80,645	0.01%
2024/05/13	15	111.97	32	111.98	111.00	-17	82,476	-0.02%
2024/05/10	4	113.13	7	112.79	114.00	-3	83,680	0.00%
2024/05/09	71.1	113.91	2	113.25	112.00	69.1	83,772	0.08%
2024/05/08	1.5	115.00	4	115.25	115.00	-2.5	83,938	0.00%
2024/05/07	3	113.50	2	113.75	114.50	1	84,610	0.00%
2024/05/06	11	114.27	20	114.13	114.00	-9	85,451	-0.01%
2024/05/03	24.1	111.88	4.1	113.71	111.00	20	86,165	0.02%
2024/05/02	18	112.44	21	114.31	114.50	-3	87,795	0.00%
2024/04/30	3.1	113.68	12	113.92	113.50	-8.9	88,654	-0.01%
2024/04/29	15.1	114.50	35	114.54	114.00	-19.9	90,496	-0.02%
2024/04/26	8.1	113.02	42	113.54	113.00	-33.9	94,369	-0.04%
2024/04/25	22.1	112.53	15	113.67	112.00	7.1	98,203	0.01%
2024/04/24	12.2	114.82	344	116.87	115.50	-331.8	98,635	-0.34%	大賣/鉅額交易
2024/04/23	143	110.96	4.1	110.27	111.00	138.9	98,685	0.14%	大買/鉅額交易
2024/04/22	225.3	111.18	9.2	111.19	108.50	216.1	98,941	0.22%	大買/鉅額交易
2024/04/19	56.9	114.63	79.1	116.53	115.00	-22.2	99,484	-0.02%
2024/04/18	7.1	116.01	18	116.17	118.00	-11	100,151	-0.01%
2024/04/17	57.7	114.00	9.1	115.60	114.50	48.6	100,628	0.05%
2024/04/16	81.3	114.99	13.2	115.09	114.00	68.1	99,977	0.07%
2024/04/15	25.7	119.86	12.2	119.88	119.50	13.6	99,746	0.01%
2024/04/12	18.2	123.23	14	124.79	122.50	4.2	99,486	0.00%
2024/04/11	62.5	124.14	14	124.04	123.00	48.5	98,973	0.05%
2024/04/10	19	125.92	18.3	127.16	125.50	0.7	98,514	0.00%
2024/04/09	84.7	127.47	18.2	126.64	126.00	66.6	97,978	0.07%
2024/04/08	15.6	130.74	9.1	131.34	132.00	6.5	97,472	0.01%
2024/04/03	25.9	127.68	137.2	128.13	129.50	-111.3	97,382	-0.11%	大賣/鉅額交易
2024/04/02	11	124.09	10	124.50	125.00	1	95,006	0.00%
2024/04/01	13	124.23	9.1	123.11	122.50	3.9	94,296	0.00%
2024/03/29	14.1	124.81	124.3	124.58	125.00	-110.2	93,180	-0.12%	大賣/鉅額交易
2024/03/28	9.5	119.54	13	119.35	120.50	-3.5	90,381	0.00%
2024/03/27	13.1	116.58	3.5	117.09	117.00	9.7	90,264	0.01%
2024/03/26	102.3	117.75	19	117.50	117.00	83.3	91,006	0.09%	大買/
2024/03/25	17	123.29	7.1	123.28	122.00	9.9	90,863	0.01%
2024/03/22	15.5	123.12	77.6	123.53	123.00	-62.1	91,132	-0.07%
2024/03/21	7.1	120.79	12	121.17	120.50	-4.9	90,520	-0.01%
2024/03/20	98.1	121.80	23.4	120.95	120.00	74.7	90,895	0.08%
2024/03/19	42.1	121.50	26	122.25	122.50	16.1	90,127	0.02%
2024/03/18	10	119.40	8	119.75	120.00	2	89,597	0.00%
2024/03/15	9	118.83	15.2	117.89	119.50	-6.2	89,472	-0.01%
2024/03/14	15.1	114.80	11	115.55	115.50	4.1	88,677	0.00%
2024/03/13	84.6	117.38	18	118.17	116.50	66.6	88,539	0.08%
2024/03/12	17.1	121.62	19.7	121.99	122.50	-2.6	87,599	0.00%
2024/03/11	44.3	121.16	48.8	122.57	121.00	-4.5	86,981	-0.01%
2024/03/08	15	116.63	40	116.84	116.00	-25	84,658	-0.03%
2024/03/07	40.3	117.95	16.4	116.68	116.00	23.9	84,305	0.03%
2024/03/06	69.2	119.91	26.1	119.46	119.50	43.1	84,380	0.05%
2024/03/05	35.1	121.62	128	121.31	121.50	-92.9	84,705	-0.11%	大賣/
2024/03/04	46	118.02	10	117.40	116.50	36	83,596	0.04%
2024/03/01	9	118.33	19.1	118.34	118.00	-10.1	82,963	-0.01%
2024/02/29	10	114.05	0.7	115.00	115.50	9.4	82,639	0.01%
2024/02/27	66.2	113.37	19.4	113.38	113.50	46.9	82,161	0.06%
2024/02/26	11.1	116.51	25	116.70	117.00	-13.9	81,520	-0.02%
2024/02/23	38.6	119.28	15.6	120.53	116.00	23	82,394	0.03%
2024/02/22	63.1	120.81	53	121.43	119.00	10.1	82,377	0.01%
2024/02/21	18.3	118.37	12	118.92	118.50	6.2	81,420	0.01%
2024/02/20	79.4	121.35	11	122.00	122.00	68.4	80,732	0.08%
2024/02/19	16.3	124.15	73.5	125.02	122.50	-57.2	80,311	-0.07%
2024/02/16	40.5	126.95	24.2	128.75	126.00	16.2	80,523	0.02%
2024/02/15	45.1	132.70	85	131.39	130.50	-39.9	79,728	-0.05%
2024/02/05	33.8	123.31	40.7	123.37	124.50	-7	78,923	-0.01%
2024/02/02	153.6	119.24	73.2	119.14	120.00	80.4	78,367	0.10%	大買/
2024/02/01	4.1	114.04	3	114.17	115.00	1.1	78,456	0.00%
2024/01/31	21.2	115.09	6.1	115.17	114.50	15.1	81,131	0.02%
2024/01/30	15.2	118.20	26.2	118.61	118.00	-11	80,957	-0.01%