券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/15 | 3 | 48.70 | 0 | 0.00 | 48.70 | 3 | 2,497 | 0.12% |
|
2025/01/13 | 2 | 51.90 | 2 | 49.95 | 49.75 | 0 | 2,539 | 0.00% |
|
2024/12/30 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 2,798 | -0.04% |
|
2024/12/27 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 2,818 | 0.04% |
|
2024/12/19 | 0 | 0.00 | 0 | 50.60 | 50.60 | 0 | 3,025 | 0.00% |
|
2024/12/18 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 3,260 | -0.03% |
|
2024/12/16 | 3 | 51.00 | 0 | 0.00 | 50.90 | 3 | 3,488 | 0.09% |
|
2024/12/11 | 1 | 53.90 | 0 | 0.00 | 54.00 | 1 | 4,221 | 0.02% |
|
2024/12/09 | 0 | 0.00 | 1 | 53.50 | 55.80 | -1 | 4,653 | -0.02% |
|
2024/12/06 | 0 | 0.00 | 1 | 53.20 | 54.30 | -1 | 4,670 | -0.02% |
|
2024/12/05 | 2 | 55.55 | 0 | 0.00 | 55.40 | 2 | 4,655 | 0.04% |
|
2024/12/04 | 2 | 56.70 | 0 | 0.00 | 56.90 | 2 | 4,706 | 0.04% |
|
2024/12/02 | 0 | 0.00 | 1 | 56.90 | 57.00 | -1 | 4,799 | -0.02% |
|
2024/11/25 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 5,041 | -0.02% |
|
2024/11/22 | 16 | 62.26 | 3 | 61.90 | 61.10 | 13 | 5,034 | 0.26% |
|
2024/11/21 | 0 | 60.40 | 1 | 57.80 | 60.60 | -1 | 4,974 | -0.02% |
|
2024/11/20 | 3 | 57.83 | 1 | 57.50 | 56.10 | 2 | 4,919 | 0.04% |
|
2024/11/18 | 1 | 57.80 | 1 | 56.80 | 56.40 | 0 | 4,927 | 0.00% |
|
2024/11/15 | 0 | 0.00 | 1 | 58.20 | 57.00 | -1 | 4,932 | -0.02% |
|
2024/11/14 | 1 | 60.50 | 1 | 57.80 | 57.40 | 0 | 4,946 | 0.00% |
|
2024/11/12 | 1 | 65.00 | 2 | 61.85 | 61.20 | -1 | 5,306 | -0.02% |
|
2024/11/11 | 52 | 67.41 | 38 | 68.16 | 64.80 | 14 | 5,414 | 0.26% |
|
2024/11/08 | 2 | 68.15 | 14 | 71.57 | 72.00 | -12 | 5,015 | -0.24% |
|
2024/11/06 | 1 | 63.90 | 2 | 64.50 | 64.80 | -1 | 4,672 | -0.02% |
|
2024/11/05 | 1 | 61.70 | 1 | 61.50 | 61.80 | 0 | 4,459 | 0.00% |
|
2024/10/22 | 2 | 61.70 | 3 | 61.90 | 61.70 | -1 | 4,403 | -0.02% |
|
2024/10/21 | 2 | 59.80 | 1 | 60.00 | 60.00 | 1 | 4,366 | 0.02% |
|
2024/10/17 | 1 | 57.60 | 0 | 0.00 | 57.30 | 1 | 4,332 | 0.02% |
|
2024/10/11 | 0 | 0.00 | 4 | 52.50 | 52.80 | -4 | 4,295 | -0.09% |
|
2024/10/08 | 0 | 0.00 | 1 | 60.80 | 60.00 | -1 | 4,224 | -0.02% |
|
2024/09/26 | 1 | 62.90 | 9 | 63.80 | 62.10 | -8 | 4,162 | -0.19% |
|
2024/09/25 | 9 | 65.04 | 0 | 0.00 | 64.20 | 9 | 4,161 | 0.22% |
|
2024/09/20 | 2 | 69.80 | 2 | 69.00 | 64.90 | 0 | 4,177 | 0.00% |
|
2024/09/19 | 3 | 67.23 | 0 | 0.00 | 68.50 | 3 | 3,962 | 0.08% |
|
2024/09/18 | 1 | 69.00 | 1 | 68.80 | 66.60 | 0 | 3,875 | 0.00% |
|
2024/09/16 | 1 | 65.40 | 0 | 0.00 | 67.10 | 1 | 3,749 | 0.03% |
|
2024/09/13 | 2 | 69.90 | 2 | 70.50 | 69.50 | 0 | 3,648 | 0.00% |
|
2024/09/12 | 3 | 68.13 | 3 | 68.90 | 67.40 | 0 | 3,445 | 0.00% |
|
2024/09/11 | 8 | 64.69 | 8 | 64.51 | 67.70 | 0 | 3,086 | 0.00% |
|
2024/09/10 | 3 | 62.63 | 3 | 63.00 | 61.60 | 0 | 2,808 | 0.00% |
|
2024/09/05 | 1 | 56.90 | 1 | 58.30 | 57.60 | 0 | 2,608 | 0.00% |
|
2024/08/30 | 1 | 66.90 | 1 | 59.50 | 59.50 | 0 | 2,415 | 0.00% |
|
2024/08/15 | 3 | 58.83 | 3 | 59.17 | 59.90 | 0 | 2,231 | 0.00% |
|
2024/08/14 | 3 | 61.93 | 3 | 59.70 | 58.10 | 0 | 2,070 | 0.00% |
|
2024/08/13 | 0 | 0.00 | 1 | 57.90 | 59.90 | -1 | 1,799 | -0.06% |
|
2024/08/05 | 0 | 0.00 | 5 | 41.92 | 42.50 | -5 | 1,775 | -0.28% |
|
2024/08/02 | 5 | 46.35 | 0 | 0.00 | 46.40 | 5 | 1,741 | 0.29% |
|
2024/07/02 | 0 | 0.00 | 1 | 47.40 | 46.70 | -1 | 1,401 | -0.07% |
|
2024/07/01 | 0 | 0.00 | 1 | 48.30 | 47.35 | -1 | 1,388 | -0.07% |
|
2024/06/26 | 0 | 0.00 | 1 | 46.45 | 48.20 | -1 | 1,278 | -0.08% |
|
2024/06/25 | 0 | 0.00 | 1 | 42.90 | 44.65 | -1 | 1,180 | -0.08% |
|
2024/06/24 | 0 | 0.00 | 2 | 42.95 | 42.95 | -2 | 1,157 | -0.17% |
|
2024/06/21 | 1 | 42.65 | 0 | 0.00 | 42.95 | 1 | 1,147 | 0.09% |
|
2024/06/18 | 1 | 39.80 | 1 | 40.15 | 39.80 | 0 | 1,052 | 0.00% |
|
2024/06/17 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 1,019 | 0.10% |
|
2024/06/12 | 0 | 0.00 | 4 | 42.13 | 42.20 | -4 | 1,012 | -0.40% |
|
2024/06/11 | 3 | 44.32 | 0 | 0.00 | 44.60 | 3 | 988 | 0.30% |
|
2024/06/06 | 0 | 0.00 | 1 | 42.90 | 43.25 | -1 | 974 | -0.10% |
|
2024/06/05 | 1 | 43.05 | 0 | 0.00 | 43.50 | 1 | 972 | 0.10% |
|
2024/06/04 | 0 | 0.00 | 1 | 43.55 | 43.50 | -1 | 967 | -0.10% |
|
2024/06/03 | 4 | 44.75 | 4 | 44.11 | 43.75 | 0 | 956 | 0.00% |
|
2024/05/31 | 1 | 43.55 | 0 | 0.00 | 44.00 | 1 | 939 | 0.11% |
|
2024/05/30 | 0 | 0.00 | 3 | 43.82 | 43.30 | -3 | 938 | -0.32% |
|
2024/05/29 | 2 | 44.75 | 2 | 45.18 | 45.20 | 0 | 921 | 0.00% |
|
2024/05/28 | 0 | 0.00 | 1 | 43.40 | 45.55 | -1 | 882 | -0.11% |
|
2024/05/27 | 1 | 41.45 | 0 | 0.00 | 41.45 | 1 | 813 | 0.12% |
|
2024/05/24 | 1 | 42.30 | 0 | 0.00 | 42.15 | 1 | 792 | 0.13% |
|
2024/05/23 | 1 | 43.15 | 1 | 42.90 | 42.30 | 0 | 793 | 0.00% |
|
2024/05/22 | 1 | 43.45 | 0 | 0.00 | 43.75 | 1 | 776 | 0.13% |
|
2024/05/21 | 0 | 0.00 | 3 | 43.53 | 43.70 | -3 | 768 | -0.39% |
|
2024/05/20 | 1 | 42.00 | 2 | 42.88 | 42.60 | -1 | 754 | -0.13% |
|
2024/05/17 | 0 | 0.00 | 3 | 42.32 | 42.70 | -3 | 737 | -0.41% |
|
2024/05/16 | 1 | 40.25 | 1 | 40.60 | 40.60 | 0 | 689 | 0.00% |
|
2024/05/15 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 662 | 0.15% |
|
2024/05/14 | 2 | 39.93 | 0 | 0.00 | 39.90 | 2 | 647 | 0.31% |
|
2024/05/13 | 3 | 38.13 | 0 | 0.00 | 39.75 | 3 | 602 | 0.50% |
|
2024/05/10 | 7 | 39.06 | 0 | 0.00 | 38.70 | 7 | 511 | 1.37% |
|
2024/05/07 | 0 | 0.00 | 0 | 35.20 | 35.25 | 0 | 333 | -0.01% |
|
2024/05/06 | 0 | 35.30 | 0 | 0.00 | 35.50 | 0 | 330 | 0.01% |
|
2024/04/22 | 0 | 0.00 | 0.2 | 33.40 | 33.55 | -0.2 | 322 | -0.05% |
|
2024/04/17 | 0.2 | 33.95 | 0 | 0.00 | 34.60 | 0.2 | 319 | 0.05% |
|
2024/04/15 | 0 | 0.00 | 0 | 34.25 | 34.20 | 0 | 318 | -0.01% |
|
2024/04/11 | 0 | 35.15 | 0 | 0.00 | 34.75 | 0 | 315 | 0.01% |
|
2024/03/08 | 0 | 0.00 | 10 | 31.95 | 31.75 | -10 | 285 | -3.51% |
|
2024/02/29 | 0 | 31.85 | 0 | 0.00 | 31.75 | 0 | 248 | 0.00% |
|
2024/02/27 | 0 | 32.00 | 0 | 0.00 | 31.75 | 0 | 246 | 0.00% |
|
2024/02/26 | 0 | 0.00 | 0 | 32.10 | 32.10 | 0 | 242 | 0.00% |
|
2024/02/21 | 0 | 0.00 | 2 | 30.30 | 31.00 | -2 | 217 | -0.92% |
|
2024/02/20 | 2 | 29.90 | 0 | 0.00 | 30.00 | 2 | 204 | 0.98% |
|
2024/02/15 | 0 | 0.00 | 4 | 29.40 | 29.55 | -4 | 199 | -2.01% |
|