券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/08 | 0 | 0.00 | 10 | 31.95 | 31.75 | -10 | 285 | -3.51% |
|
2024/02/29 | 0 | 31.85 | 0 | 0.00 | 31.75 | 0 | 248 | 0.00% |
|
2024/02/27 | 0 | 32.00 | 0 | 0.00 | 31.75 | 0 | 246 | 0.00% |
|
2024/02/26 | 0 | 0.00 | 0 | 32.10 | 32.10 | 0 | 242 | 0.00% |
|
2024/02/21 | 0 | 0.00 | 2 | 30.30 | 31.00 | -2 | 217 | -0.92% |
|
2024/02/20 | 2 | 29.90 | 0 | 0.00 | 30.00 | 2 | 204 | 0.98% |
|
2024/02/15 | 0 | 0.00 | 4 | 29.40 | 29.55 | -4 | 199 | -2.01% |
|
2024/02/02 | 0 | 0.00 | 2 | 28.65 | 28.85 | -2 | 195 | -1.02% |
|
2024/02/01 | 2 | 28.45 | 0 | 0.00 | 28.60 | 2 | 195 | 1.02% |
|
2024/01/25 | 3 | 28.90 | 21 | 28.75 | 28.65 | -18 | 201 | -8.93% |
|
2024/01/24 | 4 | 29.40 | 0 | 0.00 | 29.40 | 4 | 196 | 2.03% |
|
2024/01/23 | 10 | 29.44 | 0 | 0.00 | 29.55 | 10 | 198 | 5.05% |
|
2024/01/16 | 0 | 0.00 | 4 | 29.59 | 29.60 | -4 | 195 | -2.05% |
|
2024/01/11 | 1 | 29.05 | 1 | 29.35 | 29.10 | 0 | 191 | 0.00% |
|
2024/01/09 | 2 | 29.25 | 5 | 29.40 | 29.25 | -3 | 184 | -1.63% |
|
2024/01/05 | 8 | 29.52 | 0 | 0.00 | 29.30 | 8 | 180 | 4.44% |
|
2024/01/04 | 3 | 29.90 | 0 | 0.00 | 29.75 | 3 | 177 | 1.69% |
|
2024/01/03 | 0 | 0.00 | 4 | 29.95 | 29.95 | -4 | 172 | -2.32% |
|
2024/01/02 | 18 | 29.74 | 0 | 0.00 | 29.85 | 18 | 165 | 10.91% |
|
2023/12/19 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 108 | -0.92% |
|
2023/11/15 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 82 | 1.22% |
|
2023/11/14 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 81 | 1.23% |
|
2023/10/26 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 67 | 1.49% |
|
2023/09/05 | 0 | 0.00 | 5 | 25.95 | 25.90 | -5 | 124 | -4.01% |
|
2023/09/04 | 5 | 26.20 | 0 | 0.00 | 25.95 | 5 | 124 | 4.00% |
|
2023/06/16 | 0 | 0.00 | 2 | 27.60 | 27.55 | -2 | 213 | -0.94% |
|
2023/06/05 | 2 | 27.35 | 0 | 0.00 | 27.25 | 2 | 217 | 0.92% |
|
2023/05/26 | 0 | 0.00 | 7 | 26.95 | 27.10 | -7 | 231 | -3.02% |
|
2023/05/10 | 0 | 0.00 | 0 | 26.80 | 26.60 | 0 | 241 | 0.00% |
|
2023/05/09 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 237 | 0.42% |
|
2023/04/26 | 0 | 0.00 | 0.2 | 27.10 | 27.15 | -0.2 | 207 | -0.07% |
|
2023/04/25 | 0.2 | 28.00 | 0 | 0.00 | 27.25 | 0.2 | 198 | 0.08% |
|
2023/04/21 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 140 | 0.71% |
|
2023/04/20 | 0 | 0.00 | 0.7 | 27.20 | 27.40 | -0.7 | 138 | -0.51% |
|
2023/04/18 | 0.1 | 28.00 | 0 | 0.00 | 27.90 | 0.1 | 135 | 0.11% |
|
2023/03/29 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 127 | 0.78% |
|
2023/03/21 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 132 | 1.51% |
|
2023/03/17 | 0.1 | 27.00 | 0 | 0.00 | 26.90 | 0.1 | 133 | 0.07% |
|
2023/03/15 | 0.2 | 27.20 | 0 | 0.00 | 27.10 | 0.2 | 134 | 0.11% |
|
2023/03/10 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 139 | 0.72% |
|
2023/03/08 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 135 | 0.74% |
|
2023/03/01 | 0.3 | 27.23 | 0 | 0.00 | 27.15 | 0.3 | 127 | 0.24% |
|
2022/08/03 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 138 | -0.72% |
|
2022/04/14 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 461 | -0.22% |
|
2022/02/18 | 0 | 0.00 | 2 | 30.45 | 30.20 | -2 | 396 | -0.50% |
|
2022/02/14 | 2 | 29.48 | 0 | 0.00 | 28.90 | 2 | 331 | 0.60% |
|
2022/02/10 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 315 | -0.63% |
|
2022/01/26 | 0 | 0.00 | 2 | 25.85 | 26.00 | -2 | 295 | -0.68% |
|
2021/11/26 | 0 | 0.00 | 3 | 25.60 | 25.55 | -3 | 331 | -0.90% |
|
2021/11/16 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 308 | 0.32% |
|
2021/11/10 | 0 | 0.00 | 10 | 26.18 | 26.00 | -10 | 285 | -3.50% |
|
2021/11/08 | 0 | 0.00 | 5 | 25.20 | 25.20 | -5 | 257 | -1.94% |
|
2021/11/01 | 2 | 24.10 | 0 | 0.00 | 24.20 | 2 | 239 | 0.84% |
|
2021/10/25 | 0 | 0.00 | 5 | 24.15 | 24.30 | -5 | 234 | -2.13% |
|
2021/10/19 | 0 | 0.00 | 1 | 23.35 | 23.60 | -1 | 217 | -0.46% |
|
2021/10/12 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 222 | -0.90% |
|
2021/10/08 | 0 | 0.00 | 2 | 23.30 | 23.40 | -2 | 217 | -0.92% |
|
2021/09/10 | 0 | 0.00 | 5 | 22.35 | 22.25 | -5 | 294 | -1.70% |
|
2021/07/22 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 370 | 0.27% |
|
2021/07/20 | 2 | 21.15 | 0 | 0.00 | 21.05 | 2 | 396 | 0.50% |
|
2021/07/19 | 2 | 21.35 | 0 | 0.00 | 21.30 | 2 | 394 | 0.51% |
|
2021/07/15 | 2 | 21.30 | 0 | 0.00 | 21.35 | 2 | 417 | 0.48% |
|
2021/07/14 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 425 | 0.23% |
|
2021/07/13 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 435 | 0.23% |
|
2021/07/09 | 0 | 0.00 | 2 | 21.45 | 21.40 | -2 | 435 | -0.46% |
|
2021/07/07 | 2 | 21.20 | 0 | 0.00 | 21.50 | 2 | 438 | 0.46% |
|
2021/07/06 | 0 | 0.00 | 10 | 22.95 | 23.00 | -10 | 434 | -2.30% |
|
2021/05/20 | 1 | 21.15 | 0 | 0.00 | 21.25 | 1 | 424 | 0.24% |
|
2021/05/18 | 1 | 21.25 | 0 | 0.00 | 21.65 | 1 | 418 | 0.24% |
|
2021/05/12 | 2 | 22.58 | 0 | 0.00 | 21.90 | 2 | 396 | 0.51% |
|
2021/05/11 | 0 | 0.00 | 0.3 | 23.20 | 23.20 | -0.3 | 381 | -0.09% |
|
2021/05/03 | 0 | 0.00 | 0.3 | 24.96 | 24.30 | -0.3 | 354 | -0.07% |
|
2021/04/28 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 334 | -0.30% |
|
2021/04/26 | 0 | 0.00 | 1.5 | 24.88 | 24.90 | -1.5 | 311 | -0.48% |
|
2021/04/22 | 1.1 | 24.44 | 1 | 25.10 | 24.30 | 0.1 | 298 | 0.03% |
|
2021/04/16 | 0 | 0.00 | 1 | 23.90 | 24.15 | -1 | 255 | -0.39% |
|
2021/04/12 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 234 | 0.43% |
|
2021/04/07 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 205 | -0.49% |
|
2021/04/01 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 193 | -0.52% |
|
2021/01/27 | 1 | 21.80 | 0 | 0.00 | 21.95 | 1 | 213 | 0.47% |
|
2020/12/15 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 195 | 0.51% |
|
2020/12/09 | 0 | 0.00 | 2 | 23.25 | 23.35 | -2 | 191 | -1.04% |
|
2020/12/08 | 1 | 23.20 | 0 | 0.00 | 23.30 | 1 | 194 | 0.51% |
|
2020/12/07 | 0 | 0.00 | 1 | 24.15 | 23.50 | -1 | 190 | -0.53% |
|
2020/12/04 | 6 | 24.40 | 1 | 24.25 | 23.85 | 5 | 185 | 2.70% |
|
2020/11/26 | 2 | 22.80 | 0 | 0.00 | 22.70 | 2 | 182 | 1.09% |
|
2020/11/06 | 0 | 0.00 | 43 | 23.05 | 23.00 | -43 | 176 | -24.40% |
|
2020/11/04 | 0 | 0.00 | 2 | 23.15 | 23.00 | -2 | 181 | -1.10% |
|
2020/10/08 | 7 | 22.90 | 0 | 0.00 | 22.90 | 7 | 203 | 3.43% |
|
2020/10/06 | 11 | 23.00 | 0 | 0.00 | 22.90 | 11 | 214 | 5.13% |
|
2020/10/05 | 27 | 22.55 | 0 | 0.00 | 22.65 | 27 | 216 | 12.46% |
|
2020/08/10 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 361 | -0.28% |
|
2020/08/07 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 359 | -0.28% |
|
2020/07/08 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 395 | -0.25% |
|
2020/07/01 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 281 | 0.35% |
|
2020/03/31 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 221 | 0.45% |
|
2020/03/20 | 0 | 20.65 | 0 | 0.00 | 20.80 | 0 | 223 | 0.00% |
|
2020/02/26 | 1 | 24.55 | 0 | 0.00 | 24.40 | 1 | 168 | 0.59% |
|
2020/02/13 | 0 | 0.00 | 1 | 23.70 | 23.95 | -1 | 158 | -0.63% |
|
2020/02/07 | 5 | 23.25 | 0 | 0.00 | 23.40 | 5 | 164 | 3.03% |
|
2020/02/04 | 1 | 23.15 | 0 | 0.00 | 23.50 | 1 | 168 | 0.59% |
|
2020/01/31 | 5 | 23.25 | 0 | 0.00 | 23.40 | 5 | 165 | 3.02% |
|
2020/01/30 | 1 | 23.50 | 0 | 0.00 | 23.25 | 1 | 165 | 0.60% |
|
2020/01/15 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 160 | 0.62% |
|
2020/01/08 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 163 | 0.61% |
|
2020/01/07 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 167 | 0.60% |
|
2020/01/06 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 170 | 0.58% |
|
2020/01/03 | 2 | 24.33 | 0 | 0.00 | 24.65 | 2 | 169 | 1.18% |
|
2019/12/27 | 1 | 24.30 | 0 | 0.00 | 25.00 | 1 | 156 | 0.64% |
|
2019/12/20 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 157 | 0.64% |
|
2019/12/13 | 1 | 24.10 | 0 | 0.00 | 24.30 | 1 | 171 | 0.58% |
|
2019/12/12 | 2 | 24.40 | 0 | 0.00 | 24.50 | 2 | 168 | 1.18% |
|
2019/12/09 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 182 | 0.55% |
|
2019/11/18 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 358 | 0.28% |
|
2019/11/04 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 399 | 0.25% |
|
2019/10/24 | 2 | 24.95 | 0 | 0.00 | 24.90 | 2 | 410 | 0.49% |
|
2019/10/22 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 415 | 0.24% |
|
2019/10/16 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 453 | 0.22% |
|
2019/08/28 | 1 | 27.80 | 2 | 27.53 | 27.50 | -1 | 355 | -0.28% |
|
2019/08/23 | 0 | 0.00 | 1 | 26.65 | 26.80 | -1 | 317 | -0.32% |
|
2019/08/22 | 0 | 0.00 | 2 | 26.90 | 26.35 | -2 | 307 | -0.65% |
|
2019/08/21 | 3 | 26.00 | 0 | 0.00 | 26.05 | 3 | 278 | 1.08% |
|
2019/07/30 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 258 | 0.39% |
|
2019/07/22 | 1 | 24.65 | 1 | 25.35 | 24.60 | 0 | 266 | 0.00% |
|
2019/07/19 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 252 | -0.40% |
|
2019/07/17 | 0 | 0.00 | 2 | 25.60 | 25.55 | -2 | 247 | -0.81% |
|
2019/07/09 | 0 | 0.00 | 1 | 25.40 | 25.00 | -1 | 292 | -0.34% |
|
2019/07/08 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 299 | 0.33% |
|
2019/07/05 | 0 | 0.00 | 1 | 24.65 | 25.25 | -1 | 318 | -0.31% |
|
2019/07/01 | 2 | 24.18 | 0 | 0.00 | 24.15 | 2 | 405 | 0.49% |
|
2019/06/11 | 3 | 24.00 | 0 | 0.00 | 24.00 | 3 | 571 | 0.52% |
|
2019/06/06 | 0 | 0.00 | 0 | 24.50 | 24.30 | 0 | 643 | 0.00% |
|
2019/05/23 | 0 | 0.00 | 6 | 24.00 | 24.20 | -6 | 866 | -0.69% |
|
2019/05/14 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 863 | 0.12% |
|
2019/05/13 | 0 | 0.00 | 0.1 | 25.20 | 25.35 | -0.1 | 857 | -0.01% |
|
2019/05/10 | 2 | 25.45 | 0 | 0.00 | 25.70 | 2 | 853 | 0.23% |
|
2019/05/08 | 0.1 | 25.65 | 2 | 25.65 | 25.70 | -1.9 | 845 | -0.23% |
|
2019/05/06 | 2 | 25.50 | 0 | 0.00 | 25.60 | 2 | 841 | 0.24% |
|
2019/04/29 | 1 | 25.20 | 1 | 25.50 | 25.70 | 0 | 840 | 0.00% |
|
2019/04/24 | 2 | 26.25 | 0 | 0.00 | 26.25 | 2 | 827 | 0.24% |
|
2019/04/22 | 5 | 27.00 | 5 | 27.40 | 26.80 | 0 | 847 | 0.00% |
|
2019/04/17 | 15 | 26.88 | 23 | 26.89 | 26.60 | -8 | 804 | -0.99% |
|
2019/04/16 | 20 | 26.49 | 14 | 26.51 | 26.70 | 6 | 795 | 0.75% |
|
2019/04/15 | 1 | 25.55 | 1 | 26.00 | 26.05 | 0 | 784 | 0.00% |
|
2019/04/11 | 3 | 26.20 | 2 | 26.83 | 26.45 | 1 | 760 | 0.13% |
|
2019/04/10 | 17 | 25.74 | 14 | 25.84 | 27.00 | 3 | 738 | 0.41% |
|
2019/04/09 | 0 | 0.00 | 1 | 25.25 | 25.40 | -1 | 669 | -0.15% |
|
2019/04/03 | 0 | 0.00 | 6 | 24.68 | 24.95 | -6 | 653 | -0.92% |
|
2019/03/28 | 1 | 25.70 | 1 | 26.20 | 24.90 | 0 | 618 | 0.00% |
|
2019/03/26 | 6 | 25.22 | 0 | 0.00 | 25.15 | 6 | 559 | 1.07% |
|
2019/03/20 | 0 | 0.00 | 2 | 24.50 | 24.55 | -2 | 526 | -0.38% |
|
2019/03/18 | 2 | 25.30 | 2 | 25.05 | 24.60 | 0 | 507 | 0.00% |
|
2019/03/15 | 0 | 0.00 | 0.1 | 25.25 | 25.20 | -0.1 | 495 | -0.02% |
|
2019/03/14 | 3 | 25.33 | 0 | 0.00 | 25.35 | 3 | 481 | 0.62% |
|
2019/03/13 | 36 | 25.68 | 36 | 25.58 | 25.70 | 0 | 466 | 0.00% |
|
2019/03/12 | 2.1 | 25.67 | 2 | 25.78 | 25.15 | 0.1 | 426 | 0.03% |
|
2019/03/11 | 0 | 0.00 | 3 | 25.17 | 25.30 | -3 | 390 | -0.77% |
|
2019/03/08 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 371 | -0.27% |
|
2019/03/07 | 2 | 24.93 | 2 | 24.90 | 24.55 | 0 | 333 | 0.00% |
|
2019/03/06 | 2 | 23.10 | 2 | 23.68 | 24.25 | 0 | 268 | 0.00% |
|
2019/03/04 | 0 | 0.00 | 6 | 22.88 | 23.10 | -6 | 224 | -2.67% |
|
2019/02/27 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 200 | -0.50% |
|
2019/02/26 | 5 | 22.26 | 7 | 22.41 | 22.40 | -2 | 189 | -1.05% |
|
2019/02/15 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 180 | -0.55% |
|
2019/01/15 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 183 | 0.55% |
|
2019/01/14 | 0 | 0.00 | 2 | 21.28 | 20.50 | -2 | 180 | -1.11% |
|
2018/12/04 | 0 | 0.00 | 2 | 19.85 | 20.00 | -2 | 152 | -1.31% |
|
2018/12/03 | 6 | 20.13 | 4 | 20.15 | 20.10 | 2 | 152 | 1.31% |
|
2018/11/29 | 0 | 0.00 | 2 | 20.43 | 20.05 | -2 | 148 | -1.34% |
|
2018/11/28 | 4 | 20.23 | 2 | 20.25 | 20.15 | 2 | 147 | 1.36% |
|
2018/11/27 | 4 | 19.85 | 4 | 19.85 | 19.95 | 0 | 143 | 0.00% |
|
2018/11/14 | 16 | 19.93 | 18 | 20.01 | 20.00 | -2 | 121 | -1.64% |
|
2018/11/12 | 0 | 0.00 | 10 | 19.12 | 19.15 | -10 | 107 | -9.29% |
|
2018/11/09 | 23 | 19.30 | 13 | 19.34 | 19.25 | 10 | 107 | 9.29% |
|
2018/11/01 | 0 | 0.00 | 8 | 18.05 | 18.15 | -8 | 96 | -8.28% |
|
2018/10/31 | 5 | 18.07 | 5 | 18.05 | 18.05 | 0 | 95 | 0.00% |
|
2018/10/22 | 5 | 17.90 | 5 | 17.90 | 17.95 | 0 | 96 | 0.00% |
|
2018/09/28 | 2 | 18.65 | 2 | 18.55 | 18.60 | 0 | 74 | 0.00% |
|
2018/08/27 | 2 | 18.90 | 1 | 18.75 | 18.70 | 1 | 92 | 1.08% |
|
2018/08/23 | 2 | 18.75 | 1 | 18.70 | 18.70 | 1 | 91 | 1.10% |
|
2018/06/28 | 2 | 18.60 | 0 | 0.00 | 18.75 | 2 | 143 | 1.40% |
|
2018/06/08 | 2 | 19.30 | 2 | 19.40 | 19.40 | 0 | 147 | 0.00% |
|
2018/05/22 | 10 | 19.09 | 10 | 18.95 | 19.00 | 0 | 144 | 0.00% |
|
2018/05/09 | 18 | 19.74 | 18 | 19.50 | 19.25 | 0 | 129 | 0.00% |
|
2018/05/02 | 5 | 19.38 | 5 | 19.27 | 19.30 | 0 | 120 | 0.00% |
|
2018/03/12 | 0 | 18.00 | 0 | 0.00 | 18.00 | 0 | 65 | 0.00% |
|
2018/03/05 | 2 | 17.90 | 0 | 0.00 | 17.95 | 2 | 63 | 3.13% |
|
2018/01/09 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 84 | -1.19% |
|