台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    49.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    380
  • 產業
    上櫃 其他電子類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
岱稜 (3303)籌碼相關-華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15348.7000.0048.7032,4970.12%
2025/01/13251.90249.9549.7502,5390.00%
2024/12/3000.00150.3050.30-12,798-0.04%
2024/12/27150.2000.0050.2012,8180.04%
2024/12/1900.00050.6050.6003,0250.00%
2024/12/1800.00151.1051.10-13,260-0.03%
2024/12/16351.0000.0050.9033,4880.09%
2024/12/11153.9000.0054.0014,2210.02%
2024/12/0900.00153.5055.80-14,653-0.02%
2024/12/0600.00153.2054.30-14,670-0.02%
2024/12/05255.5500.0055.4024,6550.04%
2024/12/04256.7000.0056.9024,7060.04%
2024/12/0200.00156.9057.00-14,799-0.02%
2024/11/2500.00161.8061.80-15,041-0.02%
2024/11/221662.26361.9061.10135,0340.26%
2024/11/21060.40157.8060.60-14,974-0.02%
2024/11/20357.83157.5056.1024,9190.04%
2024/11/18157.80156.8056.4004,9270.00%
2024/11/1500.00158.2057.00-14,932-0.02%
2024/11/14160.50157.8057.4004,9460.00%
2024/11/12165.00261.8561.20-15,306-0.02%
2024/11/115267.413868.1664.80145,4140.26%
2024/11/08268.151471.5772.00-125,015-0.24%
2024/11/06163.90264.5064.80-14,672-0.02%
2024/11/05161.70161.5061.8004,4590.00%
2024/10/22261.70361.9061.70-14,403-0.02%
2024/10/21259.80160.0060.0014,3660.02%
2024/10/17157.6000.0057.3014,3320.02%
2024/10/1100.00452.5052.80-44,295-0.09%
2024/10/0800.00160.8060.00-14,224-0.02%
2024/09/26162.90963.8062.10-84,162-0.19%
2024/09/25965.0400.0064.2094,1610.22%
2024/09/20269.80269.0064.9004,1770.00%
2024/09/19367.2300.0068.5033,9620.08%
2024/09/18169.00168.8066.6003,8750.00%
2024/09/16165.4000.0067.1013,7490.03%
2024/09/13269.90270.5069.5003,6480.00%
2024/09/12368.13368.9067.4003,4450.00%
2024/09/11864.69864.5167.7003,0860.00%
2024/09/10362.63363.0061.6002,8080.00%
2024/09/05156.90158.3057.6002,6080.00%
2024/08/30166.90159.5059.5002,4150.00%
2024/08/15358.83359.1759.9002,2310.00%
2024/08/14361.93359.7058.1002,0700.00%
2024/08/1300.00157.9059.90-11,799-0.06%
2024/08/0500.00541.9242.50-51,775-0.28%
2024/08/02546.3500.0046.4051,7410.29%
2024/07/0200.00147.4046.70-11,401-0.07%
2024/07/0100.00148.3047.35-11,388-0.07%
2024/06/2600.00146.4548.20-11,278-0.08%
2024/06/2500.00142.9044.65-11,180-0.08%
2024/06/2400.00242.9542.95-21,157-0.17%
2024/06/21142.6500.0042.9511,1470.09%
2024/06/18139.80140.1539.8001,0520.00%
2024/06/17141.8000.0042.0011,0190.10%
2024/06/1200.00442.1342.20-41,012-0.40%
2024/06/11344.3200.0044.6039880.30%
2024/06/0600.00142.9043.25-1974-0.10%
2024/06/05143.0500.0043.5019720.10%
2024/06/0400.00143.5543.50-1967-0.10%
2024/06/03444.75444.1143.7509560.00%
2024/05/31143.5500.0044.0019390.11%
2024/05/3000.00343.8243.30-3938-0.32%
2024/05/29244.75245.1845.2009210.00%
2024/05/2800.00143.4045.55-1882-0.11%
2024/05/27141.4500.0041.4518130.12%
2024/05/24142.3000.0042.1517920.13%
2024/05/23143.15142.9042.3007930.00%
2024/05/22143.4500.0043.7517760.13%
2024/05/2100.00343.5343.70-3768-0.39%
2024/05/20142.00242.8842.60-1754-0.13%
2024/05/1700.00342.3242.70-3737-0.41%
2024/05/16140.25140.6040.6006890.00%
2024/05/15139.9000.0039.9016620.15%
2024/05/14239.9300.0039.9026470.31%
2024/05/13338.1300.0039.7536020.50%
2024/05/10739.0600.0038.7075111.37%
2024/05/0700.00035.2035.250333-0.01%
2024/05/06035.3000.0035.5003300.01%
2024/04/2200.000.233.4033.55-0.2322-0.05%
2024/04/170.233.9500.0034.600.23190.05%
2024/04/1500.00034.2534.200318-0.01%
2024/04/11035.1500.0034.7503150.01%
2024/03/0800.001031.9531.75-10285-3.51%
2024/02/29031.8500.0031.7502480.00%
2024/02/27032.0000.0031.7502460.00%
2024/02/2600.00032.1032.1002420.00%
2024/02/2100.00230.3031.00-2217-0.92%
2024/02/20229.9000.0030.0022040.98%
2024/02/1500.00429.4029.55-4199-2.01%
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨-2024/11/09
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨-2024/10/29
岱稜Q2財報亮眼 單季毛利率創新高 上半年EPS 1.62元Anue鉅亨-2024/08/09
岱稜 相關文章
岱稜 相關影音