利機 (3444)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
83.1
漲跌
▲0.6
漲幅
+0.73%
成交量
83張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	84.50	85.50	-1	274	-0.36%
2024/11/25	0	0.00	0	83.20	83.50	0	281	0.00%
2024/11/21	0	83.60	0	0.00	83.60	0	304	0.00%
2024/11/19	1	81.20	1	80.40	81.20	0	309	0.00%
2024/08/28	0	0.00	0.1	95.00	94.30	-0.1	452	-0.02%
2024/08/23	0.1	96.00	0	0.00	94.90	0.1	420	0.02%
2024/07/09	1	121.50	1	120.50	118.00	0	606	0.00%
2024/07/05	1	121.00	1	118.00	118.00	0	663	0.00%
2024/07/02	0	0.00	0	116.00	114.00	0	703	0.00%
2024/07/01	0	116.50	0	0.00	116.00	0	698	0.00%
2024/06/21	1	110.50	0	0.00	110.50	1	692	0.14%
2024/05/20	1	112.50	0	0.00	113.00	1	838	0.12%
2024/05/17	2	113.50	1	113.00	113.00	1	841	0.12%
2024/05/14	4	113.50	0	0.00	112.50	4	851	0.47%
2024/05/10	2	113.50	0	0.00	112.50	2	849	0.24%
2024/04/26	1	123.00	0	0.00	120.00	1	845	0.12%
2024/04/19	0	0.00	4	135.13	136.00	-4	780	-0.51%
2024/04/18	2	134.00	0	0.00	135.00	2	750	0.27%
2024/04/17	2	126.00	2	134.25	132.00	0	718	0.00%
2024/04/12	1	128.00	1	128.00	126.50	0	652	0.00%
2024/04/11	1	121.50	2	124.50	123.50	-1	621	-0.16%
2024/04/10	1	111.00	3	117.50	116.50	-2	584	-0.34%
2024/04/08	0	0.00	1	111.50	112.00	-1	557	-0.18%
2024/04/01	0	0.00	1	102.00	101.00	-1	558	-0.18%
2024/03/27	2	100.00	0	0.00	99.70	2	574	0.35%
2024/03/26	2	100.00	1	101.00	100.00	1	597	0.17%
2024/03/21	1	103.50	0	0.00	103.00	1	661	0.15%
2024/03/18	0	0.00	2	103.50	104.50	-2	709	-0.28%
2024/03/15	2	106.50	3	106.50	104.50	-1	717	-0.14%
2024/03/14	1	113.00	0	113.00	109.50	1	767	0.13%
2024/03/13	0	116.00	0	0.00	113.50	0	783	0.00%
2024/03/11	2	104.00	0	0.00	103.50	2	911	0.22%
2024/03/07	0	0.00	2	107.00	103.00	-2	1,009	-0.20%
2024/03/06	2	109.00	0	0.00	108.00	2	1,048	0.19%
2024/03/05	0	0.00	2	107.50	108.00	-2	1,066	-0.19%
2024/03/01	1	105.00	0	0.00	105.50	1	1,109	0.09%
2024/02/29	1	105.00	0	0.00	104.50	1	1,123	0.09%
2023/12/20	2	107.00	0	0.00	105.00	2	2,187	0.09%
2023/12/11	1	115.00	0	0.00	112.50	1	2,077	0.05%
2023/11/06	1	110.50	1	112.50	112.50	0	1,133	0.00%
2023/10/31	1	104.50	1	99.10	97.10	0	1,050	0.00%
2023/10/26	1	91.80	1	94.60	94.80	0	999	0.00%
2023/09/27	1	87.70	1	87.10	87.00	0	1,099	0.00%
2023/08/21	1	79.80	1	80.20	80.50	0	1,171	0.00%
2023/08/16	0	0.00	1	75.00	77.80	-1	1,287	-0.08%
2023/07/24	1	87.40	4	86.43	86.00	-3	1,130	-0.27%
2023/07/20	3	85.37	1	84.90	86.30	2	1,034	0.19%
2023/07/13	1	72.20	0	0.00	71.10	1	898	0.11%
2023/07/10	0	0.00	0.1	69.30	69.90	-0.1	875	-0.01%
2023/07/05	0.1	71.50	0	0.00	70.70	0.1	870	0.01%
2023/06/08	0	0.00	1	74.60	73.80	-1	782	-0.13%
2023/05/24	0	0.00	1	74.00	74.40	-1	568	-0.18%
2023/05/23	2	74.60	3	74.13	74.50	-1	575	-0.17%
2023/05/22	3	71.30	3	70.87	72.40	0	531	0.00%
2023/05/19	2	65.80	2.1	66.28	67.30	-0.1	458	-0.02%
2023/05/12	0	0.00	1	63.50	63.50	-1	451	-0.22%
2023/04/28	0	0.00	1	64.50	63.90	-1	650	-0.15%
2023/04/21	1	62.00	0	0.00	62.50	1	665	0.15%
2023/04/20	1	64.10	0	0.00	63.20	1	659	0.15%
2023/04/18	0.1	63.46	0	0.00	63.00	0.1	668	0.01%
2023/04/17	0	0.00	1	62.20	63.00	-1	662	-0.15%
2023/03/28	0	0.00	1	61.60	61.20	-1	797	-0.13%
2023/03/23	0	0.00	1	62.10	62.10	-1	832	-0.12%
2023/03/22	0	0.00	1	62.40	62.10	-1	856	-0.12%
2023/03/16	0	0.00	1	59.50	59.90	-1	1,031	-0.10%
2023/03/14	0	0.00	1	59.80	59.60	-1	1,129	-0.09%
2023/03/10	1	60.90	0	0.00	60.50	1	1,229	0.08%
2023/03/09	1	63.00	0	0.00	61.90	1	1,300	0.08%
2023/03/07	0	0.00	1	62.10	61.90	-1	1,446	-0.07%
2023/03/06	1	62.20	0	0.00	62.20	1	1,519	0.07%
2023/02/22	2	64.00	0	0.00	64.30	2	1,666	0.12%
2023/02/21	4	64.65	1	65.50	64.90	3	1,668	0.18%
2023/02/16	1	60.80	1	61.10	61.00	0	1,698	0.00%
2023/02/15	1	60.70	0	0.00	60.70	1	1,697	0.06%
2023/02/13	1	61.60	1	61.70	61.70	0	1,690	0.00%
2023/02/09	1	66.60	0	0.00	65.90	1	1,671	0.06%
2023/02/07	0	0.00	1	66.20	66.10	-1	1,576	-0.06%
2023/01/31	1	61.60	0	0.00	61.60	1	1,486	0.07%
2022/12/06	1	78.10	1	77.80	77.80	0	939	0.00%
2022/12/05	2	77.80	4	77.88	79.20	-2	886	-0.23%
2022/11/30	0	0.00	1	80.00	76.10	-1	679	-0.15%
2022/11/28	0	0.00	1	71.00	74.10	-1	522	-0.19%
2022/11/25	1	69.30	0	0.00	70.50	1	448	0.22%
2022/11/23	0	0.00	2	63.90	64.10	-2	353	-0.57%
2022/11/16	0	0.00	1	62.40	63.40	-1	260	-0.38%
2022/11/14	1	60.60	0	0.00	61.70	1	215	0.46%
2022/11/07	0	0.00	1	59.10	58.20	-1	177	-0.56%
2022/07/21	0	0.00	0	57.87	57.80	0	702	0.00%
2022/07/19	0	0.00	0	54.30	54.40	0	693	0.00%
2022/07/18	0	0.00	0	53.60	53.90	0	695	0.00%
2022/07/13	0	0.00	2	53.30	53.50	-2	691	-0.29%
2022/07/08	0	0.00	0	55.00	53.10	0	724	0.00%
2022/07/04	0	51.90	0	0.00	54.00	0	709	0.00%
2022/07/01	0	55.44	0	0.00	53.20	0	695	0.00%
2022/06/30	5	63.05	3	66.10	59.10	2	662	0.30%
2022/06/29	12	64.80	42	65.88	65.60	-30	604	-4.96%
2022/06/28	0	63.93	33	65.22	65.20	-33	542	-6.09%
2022/06/24	2	61.65	6	61.23	64.30	-4	355	-1.13%
2022/06/23	0	0.00	1	57.40	58.50	-1	315	-0.32%
2022/06/21	0	0.00	5	56.14	56.80	-5	309	-1.62%
2022/06/08	0	0.00	21	57.45	56.00	-21	269	-7.80%
2022/05/26	5	53.10	0	0.00	51.80	5	263	1.90%
2022/05/12	9	54.92	0	0.00	52.90	9	267	3.37%
2022/05/09	9	58.02	0	0.00	57.80	9	256	3.51%
2022/05/05	0	0.00	3	57.50	57.10	-3	244	-1.23%
2022/05/04	0	0.00	4	54.73	55.50	-4	240	-1.67%
2022/04/27	0	0.00	2	53.65	52.90	-2	247	-0.81%
2022/04/26	4	53.20	0	0.00	54.10	4	245	1.63%
2022/04/22	0	0.00	6	56.02	53.90	-6	250	-2.40%
2022/04/15	0	0.00	1	57.60	56.80	-1	273	-0.37%
2022/04/14	1	54.00	0	0.00	58.50	1	271	0.37%
2022/04/11	7	52.17	0	0.00	52.50	7	264	2.64%
2022/03/24	10	50.44	0	0.00	50.20	10	435	2.30%
2022/02/07	5	53.56	5	54.66	54.80	0	1,639	0.00%
2022/01/18	2	57.10	0	0.00	56.60	2	1,626	0.12%
2022/01/13	1	57.80	0	0.00	55.50	1	1,629	0.06%
2022/01/12	0	0.00	1	56.20	57.40	-1	1,617	-0.06%
2022/01/11	1	55.00	0	0.00	54.70	1	1,608	0.06%
2021/12/30	2	62.30	0	0.00	62.10	2	1,557	0.13%
2021/12/24	1	64.30	1	63.00	62.80	0	1,527	0.00%
2021/12/23	5	63.10	2	62.90	62.00	3	1,508	0.20%
2021/12/22	3	63.87	0	0.00	62.80	3	1,499	0.20%
2021/12/21	1	62.30	5	64.62	65.10	-4	1,451	-0.28%
2021/12/20	0	0.00	1	60.10	59.20	-1	1,411	-0.07%
2021/12/17	4	59.00	0	0.00	59.00	4	1,408	0.28%
2021/12/16	17	61.63	0	0.00	61.30	17	1,402	1.21%
2021/12/15	5	59.70	1	62.00	60.20	4	1,406	0.28%
2021/12/14	2	59.05	0	0.00	58.80	2	1,408	0.14%
2021/12/13	1	62.00	0	0.00	63.00	1	1,423	0.07%
2021/12/10	31	64.31	1	67.90	63.50	30	1,390	2.16%
2021/12/03	2	75.00	0	0.00	73.50	2	1,061	0.19%
2021/12/02	2	76.80	0	0.00	72.00	2	1,034	0.19%
2021/11/30	0	0.00	50	76.37	79.20	-50	980	-5.10%
2021/11/29	9	67.00	0	0.00	72.00	9	957	0.94%
2021/11/25	14	70.54	3	73.70	70.70	11	887	1.24%
2021/11/24	0	0.00	4	68.15	68.20	-4	836	-0.48%
2021/11/23	44	64.53	16	65.51	62.00	28	792	3.53%
2021/11/22	2	63.85	1	62.80	64.20	1	611	0.16%
2021/11/19	7	56.71	3	57.07	58.40	4	525	0.76%
2021/11/18	1	53.10	0	0.00	53.10	1	361	0.28%
2021/11/15	0	0.00	5	43.45	43.80	-5	300	-1.67%
2021/09/17	1	42.45	1	43.00	42.85	0	248	0.00%
2021/07/21	0	0.00	1	38.05	37.90	-1	185	-0.54%
2021/07/12	1	37.95	0	0.00	38.00	1	218	0.46%
2021/04/26	4	44.10	0	0.00	44.20	4	729	0.55%
2021/04/09	4	47.65	0	0.00	47.50	4	694	0.58%
2021/03/22	0	0.00	1	41.40	40.65	-1	572	-0.17%
2020/12/28	0	0.00	1	36.80	36.90	-1	312	-0.32%
2020/12/21	1	36.60	1	37.25	36.60	0	271	0.00%
2020/12/18	2	40.15	0	0.00	39.00	2	240	0.83%
2020/12/17	0	0.00	5	38.30	38.35	-5	130	-3.83%
2020/12/03	2	35.15	0	0.00	35.05	2	83	2.39%
2020/12/02	1	35.20	0.2	35.00	35.25	0.8	83	1.02%
2020/12/01	2	35.45	0	0.00	35.25	2	87	2.33%
2020/11/17	0.1	35.45	0	0.00	35.35	0.1	93	0.12%
2020/07/14	0	0.00	2	38.48	38.40	-2	899	-0.22%
2020/07/13	0	0.00	2	38.55	38.50	-2	909	-0.22%
2020/07/06	1	41.90	0	0.00	42.00	1	889	0.11%
2020/07/03	2	41.63	0	0.00	41.50	2	882	0.23%
2020/06/24	0	0.00	2	39.45	39.45	-2	859	-0.23%
2020/06/11	0	0.00	4	39.89	39.75	-4	876	-0.46%
2020/06/10	0	0.00	1	41.35	41.40	-1	888	-0.11%
2020/06/08	2	41.40	0	0.00	40.85	2	901	0.22%
2020/06/05	1	41.85	0	0.00	41.80	1	911	0.11%
2020/06/04	1	42.60	0	0.00	41.45	1	900	0.11%
2020/06/02	1	42.40	0	0.00	41.90	1	927	0.11%
2020/05/29	3	42.92	1	42.75	43.95	2	899	0.22%
2020/05/27	1	44.25	2	45.05	45.45	-1	777	-0.13%
2020/05/26	1	39.85	1	40.30	41.35	0	701	0.00%
2020/05/21	1	37.00	4	36.71	36.95	-3	652	-0.46%
2020/05/12	2	35.88	0	0.00	36.35	2	604	0.33%
2020/05/11	1	36.60	0	0.00	36.80	1	595	0.17%
2020/05/08	2	36.55	0	0.00	35.60	2	586	0.34%
2020/03/06	0	0.00	10	35.45	37.40	-10	212	-4.70%
2020/03/04	10	35.24	0	0.00	35.00	10	175	5.69%
2019/12/16	0	0.00	10	30.60	30.50	-10	233	-4.27%
2019/10/08	0	0.00	1	31.20	30.40	-1	717	-0.14%
2019/09/09	1	32.50	0	0.00	33.10	1	545	0.18%
2019/08/16	10	33.00	0	0.00	32.50	10	381	2.62%
2019/08/15	0	0.00	3	33.75	34.00	-3	369	-0.81%
2019/08/13	1	36.30	0	0.00	35.50	1	326	0.31%
2019/08/12	2	37.20	0	0.00	37.55	2	303	0.66%
2019/08/08	4	35.55	4	35.58	36.00	0	276	0.00%
2019/08/06	2	32.60	2	32.38	32.55	0	230	0.00%
2019/08/01	1	32.00	1	32.10	31.30	0	172	0.00%
2019/07/26	0	0.00	1	28.65	29.75	-1	107	-0.93%
2019/07/22	0	0.00	1	24.90	26.00	-1	58	-1.71%
2019/07/19	0	0.00	1	24.50	24.35	-1	44	-2.23%
2019/07/10	0	0.00	1	23.90	23.70	-1	31	-3.19%
2019/07/09	2	24.70	1	24.25	24.25	1	30	3.28%
2019/06/21	0	0.00	10	22.47	22.40	-10	33	-29.47%
2019/06/20	0	0.00	7	22.35	22.70	-7	34	-20.59%
2019/06/19	0	0.00	5	22.25	22.70	-5	34	-14.56%
2019/05/17	0	0.00	2	21.65	21.40	-2	81	-2.46%
2019/03/25	5	22.60	0	0.00	22.55	5	96	5.20%
2019/03/20	4	23.11	0	0.00	23.05	4	93	4.26%
2019/03/18	3	23.10	0	0.00	23.05	3	94	3.18%
2019/03/14	2	23.05	0	0.00	23.30	2	92	2.15%
2019/03/11	3	23.80	0	0.00	23.50	3	86	3.46%
2019/03/07	2	23.70	0	0.00	23.30	2	85	2.34%
2019/03/05	5	24.25	0	0.00	24.00	5	76	6.57%
2018/09/04	0	0.00	1	23.20	23.45	-1	80	-1.24%
2018/04/17	0	0.00	1	25.75	25.85	-1	1,115	-0.09%
2018/04/03	0	0.00	1	27.75	27.50	-1	1,291	-0.08%
2018/04/02	1	28.70	0	0.00	28.20	1	1,304	0.08%
2018/03/28	1	30.00	1	29.55	29.10	0	1,442	0.00%
2018/03/09	8	30.20	9	30.27	29.50	-1	1,947	-0.05%
2018/03/05	3	31.00	3	31.90	30.60	0	1,908	0.00%
2018/03/02	3	30.50	0	0.00	30.50	3	1,892	0.16%
2018/02/26	4	32.25	3	32.38	31.60	1	1,873	0.05%
2018/02/23	1	30.70	1	30.40	30.80	0	1,842	0.00%
2018/02/08	10	26.92	11	27.00	26.90	-1	1,811	-0.06%
2018/02/06	1	28.35	0	0.00	28.35	1	1,793	0.06%
2018/01/30	2	33.88	3	32.90	33.35	-1	1,799	-0.06%
2018/01/29	1	33.40	2	33.90	32.30	-1	1,768	-0.06%
2018/01/26	5	33.46	2	33.25	33.25	3	1,759	0.17%
2018/01/25	2	32.70	2	33.10	32.15	0	1,743	0.00%
2018/01/24	5	33.64	5	33.52	33.10	0	1,765	0.00%
2018/01/23	1	33.60	7.1	35.59	33.20	-6.1	1,793	-0.34%
2018/01/22	53.1	34.66	47	34.80	35.40	6.1	1,739	0.35%
2018/01/18	0	0.00	2	34.70	32.80	-2	1,644	-0.12%
2018/01/17	4	33.38	3	33.40	32.80	1	1,542	0.06%
2018/01/16	0	0.00	1	31.35	31.85	-1	1,498	-0.07%
2018/01/11	2	30.95	2	31.10	31.90	0	1,447	0.00%
2018/01/08	0	0.00	1	32.50	31.50	-1	1,401	-0.07%