森寶 (3489)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
26.20
漲跌
▲0.45
漲幅
+1.75%
成交量
510張
產業
上櫃營建類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	24.95	24.80	-2	655	-0.30%
2024/04/18	2	25.30	0	0.00	25.50	2	637	0.31%
2024/03/29	0	0.00	1	25.35	25.80	-1	595	-0.17%
2024/03/25	1	24.40	0	0.00	24.80	1	601	0.17%
2024/02/22	0	0.00	1	21.70	21.55	-1	674	-0.15%
2024/01/25	0	0.00	3	19.55	19.40	-3	644	-0.47%
2024/01/24	2	19.68	0	0.00	19.50	2	642	0.31%
2024/01/22	2	19.65	0	0.00	19.70	2	639	0.31%
2024/01/09	0	0.00	3	17.17	17.25	-3	580	-0.52%
2024/01/04	3	17.68	0	0.00	17.40	3	549	0.55%
2024/01/03	0	0.00	2	16.70	16.90	-2	538	-0.37%
2024/01/02	2	16.65	0	0.00	17.05	2	522	0.38%
2023/12/27	0	0.00	2	15.60	15.45	-2	494	-0.40%
2023/12/26	1	15.80	0	0.00	15.65	1	489	0.20%
2023/12/25	0	0.00	2	15.15	15.20	-2	481	-0.42%
2023/12/22	1	15.65	2	15.35	16.20	-1	456	-0.22%
2023/12/21	2	15.20	0	0.00	15.40	2	437	0.46%
2023/12/20	0	0.00	2	15.05	15.05	-2	425	-0.47%
2023/12/18	4	15.05	0	0.00	14.90	4	407	0.98%
2023/12/15	0	0.00	5	14.84	14.85	-5	400	-1.25%
2023/12/14	1	15.15	7	14.79	14.95	-6	400	-1.50%
2023/12/12	2	14.35	0	0.00	14.30	2	369	0.54%
2023/12/08	0	0.00	2	14.20	14.25	-2	346	-0.58%
2023/12/07	11	14.49	0	0.00	14.15	11	332	3.31%
2023/12/06	0	0.00	1	13.30	13.35	-1	301	-0.33%
2022/06/23	1	11.50	0	0.00	11.00	1	239	0.42%
2022/01/07	0	0.00	10	11.90	11.85	-10	432	-2.31%
2022/01/04	0	0.00	16	12.05	12.15	-16	426	-3.75%
2022/01/03	0	0.00	8	12.20	12.15	-8	423	-1.89%
2021/12/28	5	12.35	0	0.00	12.30	5	412	1.21%
2021/12/23	0	0.00	10	11.80	11.80	-10	385	-2.59%
2021/12/17	1	14.25	0	0.00	13.90	1	283	0.35%
2021/12/14	14	14.28	0	0.00	14.50	14	280	4.99%
2021/12/13	0	0.00	14	14.91	14.55	-14	287	-4.86%
2021/12/07	3	14.13	0	0.00	14.15	3	279	1.07%
2021/11/29	2	13.90	0	0.00	14.00	2	257	0.78%
2021/11/26	33	14.61	0	0.00	14.25	33	254	12.97%
2021/11/19	0	0.00	38	13.81	13.75	-38	171	-22.21%
2021/11/18	8	13.20	8	13.50	13.20	0	156	0.00%
2021/11/09	1	13.15	0	0.00	13.25	1	155	0.64%
2021/11/08	20	13.21	0	0.00	13.25	20	154	12.94%
2021/11/05	7	13.06	0	0.00	13.25	7	153	4.57%
2021/11/03	10	12.85	0	0.00	13.05	10	153	6.54%
2021/10/27	0	0.00	18	13.00	12.80	-18	134	-13.35%
2021/10/26	8	12.00	0	0.00	12.70	8	125	6.38%
2021/10/25	10	12.00	0	0.00	12.15	10	121	8.21%
2021/10/15	0	0.00	26	12.22	12.00	-26	114	-22.70%
2021/10/13	2	11.30	0	0.00	11.50	2	102	1.94%
2021/10/04	1	11.25	0	0.00	11.25	1	102	0.98%
2021/10/01	7	11.35	0	0.00	11.25	7	101	6.93%
2021/09/30	12	11.34	0	0.00	11.75	12	98	12.20%
2021/09/29	4	11.59	0	0.00	11.20	4	95	4.20%
2021/09/13	0	0.00	10	10.95	10.85	-10	71	-14.06%
2021/09/02	0	0.00	2	10.80	10.80	-2	68	-2.92%
2021/08/27	2	10.65	0	0.00	10.65	2	70	2.85%
2021/08/13	3	10.65	0	0.00	10.70	3	64	4.63%
2021/08/11	2	10.80	0	0.00	10.80	2	64	3.10%
2021/08/10	3	10.78	0	0.00	10.85	3	68	4.40%
2021/08/09	2	10.93	0	0.00	10.85	2	74	2.70%
2021/04/01	0	0.00	5	12.07	12.10	-5	114	-4.37%
2021/03/19	5	11.48	0	0.00	11.50	5	117	4.25%
2020/12/14	0	0.00	1	11.00	10.90	-1	124	-0.80%
2020/12/09	1	11.20	0	0.00	11.10	1	127	0.79%
2020/10/16	0	0.00	2	12.00	11.85	-2	433	-0.46%
2020/07/14	0	0.00	24	11.30	11.30	-24	228	-10.52%
2020/05/06	0	0.00	40	11.63	11.50	-40	452	-8.83%
2020/05/05	0	0.00	30	11.50	11.65	-30	451	-6.64%
2020/03/12	10	10.49	0	0.00	9.59	10	454	2.20%
2020/03/10	20	11.86	1	12.00	10.90	19	420	4.52%
2020/03/05	10	11.15	0	0.00	10.95	10	373	2.68%
2020/02/18	20	10.85	0	0.00	10.70	20	263	7.59%
2020/02/17	22	11.25	0	0.00	11.60	22	236	9.30%
2020/02/10	5	9.28	0	0.00	9.32	5	159	3.14%
2020/02/07	10	9.28	0	0.00	9.36	10	159	6.26%
2020/01/30	0	0.00	1	8.86	8.86	-1	189	-0.53%
2020/01/20	1	10.75	0	0.00	9.79	1	182	0.55%
2019/09/12	0	0.00	1	8.65	8.60	-1	32	-3.09%
2019/08/21	1	8.70	0	0.00	8.74	1	28	3.57%
2018/06/28	0	0.00	1	12.70	12.70	-1	396	-0.25%
2018/06/26	0	0.00	0.3	10.55	10.50	-0.3	340	-0.09%
2018/06/25	1	10.05	0	0.00	10.55	1	325	0.31%
2018/06/22	0	0.00	1	10.80	10.05	-1	255	-0.39%
2018/06/20	0.1	10.00	0	0.00	9.94	0.1	159	0.08%
2018/06/15	0.1	10.00	0	0.00	9.92	0.1	147	0.09%
2018/06/14	1	9.90	0.1	9.87	9.78	0.9	140	0.64%
2018/06/01	0.1	9.40	0	0.00	9.51	0.1	118	0.12%
2018/01/03	0	0.00	0.6	9.70	9.81	-0.6	348	-0.16%
2018/01/02	0.3	9.94	0	0.00	9.85	0.3	337	0.09%