券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/11 | 0 | 0.00 | 2 | 30.58 | 30.55 | -2 | 72 | -2.75% |
|
| 2025/03/10 | 0 | 0.00 | 1 | 30.75 | 30.90 | -1 | 71 | -1.41% |
|
| 2025/03/07 | 0 | 0.00 | 6 | 31.10 | 31.20 | -6 | 70 | -8.46% |
|
| 2025/03/06 | 0 | 0.00 | 5 | 31.15 | 31.35 | -5 | 70 | -7.06% |
|
| 2025/02/27 | 1 | 31.55 | 0 | 0.00 | 31.00 | 1 | 68 | 1.47% |
|
| 2025/02/26 | 1 | 31.45 | 0 | 0.00 | 31.70 | 1 | 68 | 1.46% |
|
| 2025/02/25 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 67 | 1.48% |
|
| 2025/02/20 | 2 | 32.28 | 0 | 0.00 | 32.40 | 2 | 70 | 2.84% |
|
| 2025/02/18 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 77 | 1.28% |
|
| 2025/02/14 | 2 | 32.48 | 0 | 0.00 | 32.55 | 2 | 78 | 2.54% |
|
| 2025/01/22 | 0 | 0.00 | 2 | 31.35 | 31.45 | -2 | 89 | -2.25% |
|
| 2025/01/21 | 0 | 0.00 | 3 | 31.07 | 31.10 | -3 | 88 | -3.38% |
|
| 2025/01/20 | 0 | 0.00 | 6 | 30.19 | 30.80 | -6 | 89 | -6.69% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 29.88 | 30.00 | -2 | 91 | -2.18% |
|
| 2025/01/02 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 92 | 1.08% |
|
| 2024/12/25 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 92 | 1.08% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 29.98 | 30.05 | -2 | 109 | -1.83% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 110 | -0.91% |
|
| 2024/11/20 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 114 | 0.87% |
|
| 2024/11/18 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 123 | 0.81% |
|
| 2024/11/04 | 1 | 32.55 | 0 | 0.00 | 32.40 | 1 | 125 | 0.80% |
|
| 2024/10/29 | 0 | 0.00 | 10 | 32.60 | 32.55 | -10 | 134 | -7.42% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 33.40 | 33.30 | -2 | 162 | -1.23% |
|
| 2024/10/14 | 0 | 0.00 | 3 | 33.35 | 33.30 | -3 | 166 | -1.80% |
|
| 2024/10/07 | 1 | 34.30 | 0 | 0.00 | 34.10 | 1 | 183 | 0.55% |
|
| 2024/09/25 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 245 | 0.41% |
|
| 2024/09/24 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 252 | 0.40% |
|
| 2024/09/23 | 1 | 34.65 | 0 | 0.00 | 34.85 | 1 | 257 | 0.39% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 279 | -0.36% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 35.13 | 35.30 | -2 | 280 | -0.71% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 312 | -0.32% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 36.30 | 36.50 | -1 | 318 | -0.31% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 38.23 | 37.55 | -2 | 367 | -0.54% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 37.25 | 36.95 | -1 | 522 | -0.19% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 37.25 | 37.00 | -1 | 569 | -0.18% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 36.20 | 36.05 | -2 | 604 | -0.33% |
|
| 2024/07/30 | 0 | 0.00 | 3 | 35.70 | 36.20 | -3 | 654 | -0.46% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 35.60 | 35.55 | -3 | 733 | -0.41% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 35.80 | 35.75 | -2 | 792 | -0.25% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 36.75 | 36.85 | -1 | 847 | -0.12% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 36.40 | 36.50 | -1 | 876 | -0.11% |
|
| 2024/07/19 | 1.1 | 37.45 | 0 | 0.00 | 37.30 | 1.1 | 898 | 0.12% |
|
| 2024/07/17 | 0 | 38.50 | 2 | 38.60 | 38.50 | -2 | 922 | -0.22% |
|
| 2024/07/15 | 1 | 36.60 | 1 | 37.35 | 37.30 | 0 | 1,021 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 36.50 | 36.60 | -1 | 1,083 | -0.09% |
|
| 2024/07/11 | 2 | 36.75 | 0 | 0.00 | 36.60 | 2 | 1,099 | 0.18% |
|
| 2024/07/10 | 3 | 36.48 | 0 | 0.00 | 36.60 | 3 | 1,118 | 0.27% |
|
| 2024/07/09 | 1 | 36.25 | 0 | 0.00 | 36.10 | 1 | 1,129 | 0.09% |
|
| 2024/07/08 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 1,136 | 0.09% |
|
| 2024/07/05 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 1,138 | 0.09% |
|
| 2024/07/03 | 2 | 38.35 | 0 | 0.00 | 38.50 | 2 | 1,153 | 0.17% |
|
| 2024/07/02 | 2 | 38.50 | 0 | 0.00 | 38.40 | 2 | 1,177 | 0.17% |
|
| 2024/07/01 | 1 | 42.40 | 0 | 0.00 | 43.65 | 1 | 1,172 | 0.09% |
|
| 2024/06/28 | 2 | 42.43 | 0 | 0.00 | 42.40 | 2 | 1,176 | 0.17% |
|
| 2024/06/27 | 3 | 42.80 | 0 | 0.00 | 42.50 | 3 | 1,204 | 0.25% |
|
| 2024/06/26 | 1 | 42.95 | 0 | 0.00 | 42.90 | 1 | 1,241 | 0.08% |
|
| 2024/06/25 | 5 | 42.71 | 0.8 | 42.60 | 42.95 | 4.2 | 1,334 | 0.31% |
|
| 2024/06/24 | 0.8 | 43.40 | 0 | 0.00 | 43.25 | 0.8 | 1,370 | 0.06% |
|
| 2024/06/21 | 2 | 43.23 | 0 | 0.00 | 43.25 | 2 | 1,387 | 0.14% |
|
| 2024/06/20 | 4 | 43.14 | 0 | 0.00 | 43.25 | 4 | 1,404 | 0.28% |
|
| 2024/06/19 | 2 | 43.25 | 0 | 0.00 | 43.20 | 2 | 1,405 | 0.14% |
|
| 2024/06/18 | 2 | 43.38 | 0 | 0.00 | 43.30 | 2 | 1,409 | 0.14% |
|
| 2024/06/17 | 1 | 43.45 | 0 | 0.00 | 43.35 | 1 | 1,417 | 0.07% |
|
| 2024/06/14 | 1 | 43.05 | 1 | 42.95 | 43.10 | 0 | 1,423 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 43.00 | 42.95 | -2 | 1,428 | -0.14% |
|
| 2024/06/12 | 3 | 43.10 | 3 | 43.00 | 43.00 | 0 | 1,439 | 0.00% |
|
| 2024/06/11 | 6 | 43.68 | 0 | 0.00 | 43.40 | 6 | 1,479 | 0.41% |
|
| 2024/06/06 | 7 | 43.98 | 0 | 0.00 | 44.10 | 7 | 1,507 | 0.46% |
|
| 2024/06/05 | 1 | 44.25 | 0 | 0.00 | 44.20 | 1 | 1,518 | 0.07% |
|
| 2024/06/04 | 2 | 44.20 | 0 | 0.00 | 44.30 | 2 | 1,532 | 0.13% |
|
| 2024/05/29 | 4 | 43.94 | 0 | 0.00 | 44.30 | 4 | 1,536 | 0.26% |
|
| 2024/05/28 | 2 | 44.28 | 0 | 0.00 | 44.15 | 2 | 1,537 | 0.13% |
|
| 2024/05/27 | 1 | 44.20 | 0 | 0.00 | 44.40 | 1 | 1,542 | 0.06% |
|
| 2024/05/24 | 2 | 42.48 | 0 | 0.00 | 43.60 | 2 | 1,537 | 0.13% |
|
| 2024/05/23 | 5 | 43.53 | 0 | 0.00 | 42.55 | 5 | 1,529 | 0.33% |
|
| 2024/05/22 | 3 | 44.67 | 0 | 0.00 | 44.95 | 3 | 1,493 | 0.20% |
|
| 2024/05/21 | 3 | 44.77 | 0 | 0.00 | 44.70 | 3 | 1,486 | 0.20% |
|
| 2024/05/20 | 2 | 44.88 | 0 | 0.00 | 44.90 | 2 | 1,479 | 0.14% |
|
| 2024/05/17 | 1 | 45.15 | 0 | 0.00 | 44.70 | 1 | 1,470 | 0.07% |
|
| 2024/05/16 | 1 | 45.10 | 0 | 0.00 | 45.15 | 1 | 1,465 | 0.07% |
|
| 2024/05/15 | 2 | 44.48 | 0 | 0.00 | 44.35 | 2 | 1,452 | 0.14% |
|
| 2024/05/14 | 1 | 44.35 | 0 | 0.00 | 44.10 | 1 | 1,442 | 0.07% |
|
| 2024/05/13 | 4 | 45.23 | 0 | 0.00 | 45.60 | 4 | 1,424 | 0.28% |
|
| 2024/05/10 | 2 | 44.43 | 0 | 44.45 | 44.50 | 2 | 1,404 | 0.14% |
|
| 2024/05/09 | 2 | 44.28 | 0 | 0.00 | 44.20 | 2 | 1,390 | 0.14% |
|
| 2024/05/08 | 1 | 44.50 | 0 | 0.00 | 44.25 | 1 | 1,366 | 0.07% |
|
| 2024/05/07 | 3 | 45.30 | 0 | 0.00 | 45.10 | 3 | 1,347 | 0.22% |
|
| 2024/05/06 | 0.3 | 46.60 | 1 | 47.00 | 46.60 | -0.7 | 1,297 | -0.05% |
|
| 2024/05/03 | 0.2 | 47.60 | 1 | 48.15 | 47.30 | -0.8 | 1,261 | -0.06% |
|
| 2024/05/02 | 1.5 | 47.07 | 0 | 0.00 | 47.55 | 1.5 | 1,213 | 0.12% |
|
| 2024/04/30 | 5 | 44.20 | 1 | 43.70 | 44.25 | 4 | 1,139 | 0.35% |
|
| 2024/04/29 | 0 | 0.00 | 0.3 | 44.31 | 44.20 | -0.3 | 1,077 | -0.03% |
|
| 2024/04/24 | 1.3 | 40.17 | 1 | 39.90 | 39.95 | 0.3 | 965 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 658 | -0.15% |
|
| 2024/04/03 | 0.2 | 37.89 | 0.1 | 37.65 | 37.80 | 0.1 | 617 | 0.01% |
|
| 2024/04/02 | 0.2 | 37.98 | 0 | 0.00 | 37.90 | 0.2 | 603 | 0.03% |
|
| 2024/04/01 | 0.6 | 38.28 | 0 | 0.00 | 38.05 | 0.6 | 583 | 0.11% |
|
| 2024/03/21 | 0.1 | 34.10 | 0 | 0.00 | 34.00 | 0.1 | 321 | 0.02% |
|
