嘉澤 (3533)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1610
漲跌
▼85
漲幅
-5.01%
成交量
1,660張
產業
上市電子零組件類股▲0.42%
474人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	1715.00	1730.00	0	1,227	0.00%
2024/06/14	0	1700.00	0	0.00	1750.00	0	1,280	0.00%
2024/06/12	0	1589.78	0	0.00	1595.00	0	1,309	0.00%
2024/06/04	0	0.00	0.1	1645.00	1625.00	-0.1	1,440	0.00%
2024/05/31	0	0.00	0.1	1610.00	1605.00	-0.1	1,525	0.00%
2024/05/27	1.1	1654.29	1	1645.00	1645.00	0.1	1,627	0.00%
2024/05/16	1	1535.00	1	1530.00	1595.00	0	1,635	0.00%
2024/05/14	0	0.00	5	1520.00	1535.00	-5	1,630	-0.31%
2024/05/13	0.1	1470.00	0	0.00	1500.00	0.1	1,619	0.00%
2024/05/08	0	0.00	0	1485.00	1470.00	0	1,630	0.00%
2024/05/03	0	1420.00	0	0.00	1425.00	0	1,654	0.00%
2024/04/29	5	1469.00	0	0.00	1460.00	5	1,690	0.30%
2024/04/18	0	0.00	0	1445.00	1480.00	0	1,627	0.00%
2024/04/17	0	1355.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	0	1360.00	0	1390.00	1400.00	0	1,583	0.00%
2024/04/12	0	0.00	0	1471.32	1500.00	0	1,549	0.00%
2024/04/11	0	0.00	0	1495.00	1500.00	0	1,543	0.00%
2024/04/10	0	0.00	0	1565.00	1550.00	0	1,526	0.00%
2024/04/09	1	1600.69	1	1620.00	1630.00	0	1,517	0.00%
2024/04/08	0	0.00	0.2	1545.00	1550.00	-0.2	1,517	-0.01%
2024/04/03	1.1	1519.96	1	1505.00	1520.00	0.1	1,510	0.01%
2024/04/01	0.1	1425.00	0	0.00	1415.00	0.1	1,511	0.00%
2024/03/29	0	1400.00	0	0.00	1400.00	0	1,515	0.00%
2024/03/26	0	1390.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/22	0	1395.00	0	0.00	1405.00	0	1,522	0.00%
2024/03/20	0	1285.00	0	1290.00	1280.00	0	1,554	0.00%
2024/03/19	0	1350.63	1	1375.00	1310.00	-1	1,558	-0.06%
2024/03/18	1	1329.59	0	0.00	1315.00	1	1,507	0.07%
2024/03/15	0	0.00	0	1245.00	1245.00	0	1,477	0.00%
2024/03/13	1	1270.00	1	1250.00	1250.00	0	1,482	0.00%
2024/03/08	0	1170.00	0	1190.00	1185.00	0	1,406	0.00%
2024/03/07	1	1225.00	1	1185.01	1220.00	0	1,372	0.00%
2024/03/06	0	1175.91	0	0.00	1210.00	0	1,332	0.00%
2024/03/05	0	0.00	0	1100.00	1115.00	0	1,281	0.00%
2024/03/01	0	1105.00	0	0.00	1125.00	0	1,224	0.00%
2024/02/29	1	1010.00	1	1015.00	1025.00	0	1,189	0.00%
2024/02/23	0	0.00	1	1055.00	1050.00	-1	1,149	-0.09%
2024/02/22	1	1070.00	5.2	1052.98	1045.00	-4.2	1,143	-0.37%
2024/02/21	1	1035.00	0	0.00	1025.00	1	1,124	0.09%
2024/02/20	0	0.00	1	1025.00	1025.00	-1	1,122	-0.09%
2024/02/19	1	1015.00	0	985.00	980.00	1	1,109	0.09%
2024/02/16	1	1005.00	1	1055.00	1010.00	0	1,106	0.00%
2024/02/15	3.1	1010.15	0	1020.00	1005.00	3.1	1,098	0.28%
2024/02/02	0.1	1005.00	1.6	1017.53	1010.00	-1.6	1,134	-0.14%
2024/01/31	1	995.00	0	0.00	988.00	1	1,117	0.09%
2024/01/30	0	976.00	0	0.00	974.00	0	1,110	0.00%
2024/01/29	0	0.00	1	968.00	973.00	-1	1,111	-0.09%
2024/01/25	1	1005.00	0	0.00	987.00	1	1,104	0.09%
2024/01/24	0	0.00	1	981.00	978.00	-1	1,106	-0.09%
2024/01/23	1	1005.00	0	0.00	1005.00	1	1,090	0.09%
2024/01/19	0	0.00	1	965.00	976.00	-1	1,074	-0.09%
2024/01/17	1.2	976.25	0	0.00	967.00	1.2	1,063	0.11%
2024/01/16	0.4	994.75	0	0.00	990.00	0.4	1,042	0.04%
2024/01/12	0	978.00	0	0.00	970.00	0	1,049	0.00%
2024/01/09	1	984.00	1	991.00	974.00	0	1,035	0.00%
2024/01/05	0	0.00	1	972.00	978.00	-1	1,020	-0.10%
2024/01/03	2	1002.50	0	0.00	1000.00	2	1,023	0.20%
2023/12/19	0	0.00	0.1	1020.00	1010.00	-0.1	935	-0.01%
2023/12/14	0	1015.00	0	0.00	1010.00	0	873	0.00%
2023/12/12	1	994.00	1	984.99	980.00	0	870	0.00%
2023/12/07	0	0.00	0	938.00	940.00	0	862	0.00%
2023/12/05	0	0.00	0	891.00	890.00	0	855	0.00%
2023/11/28	0.1	905.00	0	0.00	922.00	0.1	870	0.01%
2023/11/21	0	0.00	10	910.10	912.00	-10	973	-1.03%
2023/11/15	3	919.33	0	0.00	916.00	3	1,018	0.29%
2023/11/13	0	0.00	0	910.00	924.00	0	1,073	0.00%
2023/11/07	3	877.00	0	0.00	877.00	3	1,051	0.29%
2023/11/06	4	865.25	0	0.00	860.00	4	1,053	0.38%
2023/11/02	0	0.00	0	867.00	868.00	0	1,072	0.00%
2023/11/01	0	0.00	0	856.00	861.00	0	1,083	0.00%
2023/10/30	0	0.00	0	833.00	831.00	0	1,106	0.00%
2023/10/26	0	809.25	0	0.00	801.00	0	1,118	0.00%
2023/10/20	0	800.00	0	0.00	832.00	0	1,153	0.00%
2023/10/17	0	0.00	0	851.00	848.00	0	1,205	0.00%
2023/10/16	0	0.00	0	842.00	837.00	0	1,205	0.00%
2023/10/13	0	0.00	0	859.50	855.00	0	1,221	0.00%
2023/10/02	0	857.00	0	0.00	840.00	0	1,297	0.00%
2023/09/21	0	806.00	0	810.00	812.00	0	1,314	0.00%
2023/09/20	0	858.00	0	0.00	853.00	0	1,307	0.00%
2023/09/18	0	895.00	0	0.00	891.00	0	1,305	0.00%
2023/09/14	0	909.00	0	0.00	909.00	0	1,297	0.00%
2023/09/13	0	0.00	0	882.00	891.00	0	1,282	0.00%
2023/09/08	0	858.00	0	0.00	867.00	0	1,327	0.00%
2023/09/05	0	877.00	0	878.00	877.00	0	1,362	0.00%
2023/09/04	0	0.00	0	878.00	879.00	0	1,392	0.00%
2023/09/01	0	0.00	0	865.00	867.00	0	1,416	0.00%
2023/08/30	0	868.00	0	0.00	881.00	0	1,410	0.00%
2023/08/25	0	810.00	0.1	809.03	808.00	-0.1	1,409	0.00%
2023/08/24	0	0.00	0	830.00	825.00	0	1,434	0.00%
2023/08/23	0	825.00	0	0.00	829.00	0	1,430	0.00%
2023/08/18	0	791.50	0	0.00	783.00	0	1,425	0.00%
2023/08/17	0	0.00	0	778.00	778.00	0	1,396	0.00%
2023/08/11	0	726.00	0	725.00	723.00	0	1,319	0.00%
2023/08/09	0.1	762.00	0	0.00	759.00	0.1	1,302	0.00%
2023/08/07	0	705.00	0	0.00	704.00	0	1,274	0.00%
2023/08/02	0	750.00	0	0.00	736.00	0	1,230	0.00%
2023/07/28	0	751.00	0.1	755.02	751.00	-0.1	1,204	-0.01%
2023/07/27	0.1	754.00	0	0.00	760.00	0.1	1,191	0.01%
2023/07/26	0	0.00	0	756.00	753.00	0	1,188	0.00%
2023/07/20	0	0.00	0	785.00	785.00	0	1,141	0.00%
2023/07/19	0	790.00	0	791.00	786.00	0	1,107	0.00%
2023/07/17	0	769.05	0	769.00	767.00	0	1,085	0.00%
2023/07/06	0	0.00	0	847.00	844.00	0	986	0.00%
2023/07/05	0	851.00	0	0.00	849.00	0	983	0.00%
2023/06/28	0	0.00	0	853.00	849.00	0	974	0.00%
2023/06/26	0	0.00	0	885.00	891.00	0	978	0.00%
2023/06/21	0	897.00	0	0.00	890.00	0	986	0.00%
2023/06/20	0	891.28	0	0.00	890.00	0	1,003	0.00%
2023/06/16	1	885.00	1	887.00	887.00	0	1,070	0.00%
2023/06/13	1	870.00	1	870.00	873.00	0	1,042	0.00%
2023/06/12	0	0.00	0	865.00	864.00	0	1,036	0.00%
2023/06/08	0	840.00	0	833.00	831.00	0	1,008	0.00%
2023/06/07	0	882.00	0	899.00	884.00	0	973	0.00%
2023/06/06	0	863.00	0	0.00	862.00	0	942	0.00%
2023/06/01	0	0.00	0	878.00	875.00	0	911	0.00%
2023/05/31	0	878.00	0	0.00	871.00	0	895	0.00%
2023/05/30	0	965.57	0	0.00	967.00	0	851	0.00%
2023/05/25	1	950.00	1	940.00	930.00	0	821	0.00%
2023/05/22	0	924.00	0	0.00	921.00	0	796	0.00%
2023/05/05	0	939.00	0	0.00	935.00	0	816	0.00%
2023/04/26	0	861.00	0	0.00	865.00	0	870	0.00%
2023/04/18	0	933.00	0	0.00	928.00	0	923	0.00%
2023/04/12	0	0.00	1	946.00	948.00	-1	946	-0.11%
2023/03/30	1	948.00	3	940.33	927.00	-2	931	-0.21%
2023/03/28	1	947.00	1	921.00	918.00	0	918	0.00%
2023/03/22	3	890.00	1	909.00	887.00	2	849	0.24%
2023/03/21	1	904.00	1.1	915.25	918.00	-0.1	804	-0.01%
2023/03/17	0	0.00	0.1	810.00	808.00	-0.1	720	-0.01%
2023/03/15	0	798.00	0	0.00	791.00	0	715	0.00%
2023/03/06	0	820.00	0	0.00	833.00	0	704	0.00%
2023/03/01	0	0.00	0	868.00	857.00	0	691	0.00%
2023/02/23	0	842.00	0	0.00	839.00	0	687	0.00%
2023/02/06	0	0.00	2	825.94	837.00	-2	720	-0.28%
2023/02/03	1	817.00	0	0.00	822.00	1	719	0.14%
2023/02/01	1	791.00	1	790.00	789.00	0	712	0.00%
2023/01/31	1	760.00	0	0.00	758.00	1	723	0.14%
2023/01/30	0	788.00	0	0.00	770.00	0	725	0.00%
2023/01/13	0	0.00	0	789.03	783.00	0	719	0.00%
2023/01/12	0	775.00	0	0.00	788.00	0	729	0.00%
2023/01/10	0	0.00	0	829.00	832.00	0	719	0.00%
2023/01/09	0	827.00	0	0.00	833.00	0	731	0.00%
2022/12/20	0	857.00	1	840.00	823.00	-1	818	-0.12%
2022/12/19	0.1	863.00	0	0.00	855.00	0.1	821	0.01%
2022/12/14	0	0.00	0.1	910.57	913.00	-0.1	829	-0.01%
2022/12/06	0.1	870.00	0	0.00	870.00	0.1	888	0.01%
2022/12/01	1	888.00	0	0.00	887.00	1	918	0.11%
2022/11/28	0	875.00	0	0.00	879.00	0	928	0.00%
2022/11/24	0	0.00	0.1	875.00	895.00	-0.1	929	-0.01%
2022/11/22	0	0.00	0.1	860.00	866.00	-0.1	931	-0.01%
2022/11/21	0	871.00	0	865.00	870.00	0	931	0.00%
2022/11/17	0	831.00	0	0.00	829.00	0	936	0.00%
2022/11/16	0.1	798.33	0	0.00	805.00	0.1	925	0.01%
2022/11/11	1	815.00	1	799.00	798.00	0	922	0.00%
2022/11/01	0	0.00	0	775.00	782.00	0	941	0.00%
2022/10/28	0	0.00	0	762.00	769.00	0	942	0.00%
2022/10/27	0	0.00	0.1	731.00	752.00	-0.1	926	-0.01%
2022/10/26	0	706.00	0	0.00	694.00	0	915	0.00%
2022/10/25	0	0.00	0	721.00	719.00	0	899	0.00%
2022/10/24	0	726.00	0	0.00	725.00	0	887	0.00%
2022/10/18	0	713.00	0	0.00	706.00	0	870	0.00%
2022/10/17	0.1	695.00	0	0.00	716.00	0.1	861	0.01%
2022/10/06	0	0.00	0.1	811.00	814.00	-0.1	865	-0.01%
2022/09/28	0.1	722.00	0	0.00	735.00	0.1	950	0.01%
2022/09/16	0	0.00	0	805.00	799.00	0	1,035	0.00%
2022/09/14	0	0.00	1	786.00	784.00	-1	1,018	-0.10%
2022/09/07	0	724.00	0	0.00	724.00	0	1,028	0.00%
2022/09/06	0.1	733.72	0	0.00	723.00	0.1	1,035	0.00%
2022/09/02	1	715.00	1	727.00	730.00	0	1,032	0.00%
2022/08/25	0	0.00	0	769.00	770.00	0	1,009	0.00%
2022/08/22	0	0.00	0	736.00	733.00	0	1,000	0.00%
2022/08/19	1	742.00	1	758.00	755.00	0	1,006	0.00%
2022/08/15	0	0.00	0.1	727.36	745.00	-0.1	999	-0.01%
2022/08/12	0.1	685.00	0	0.00	678.00	0.1	991	0.01%
2022/08/09	0	678.11	0	0.00	678.00	0	1,000	0.00%
2022/07/28	0	0.00	0	717.00	697.00	0	1,052	0.00%
2022/07/19	0	0.00	0	704.00	692.00	0	1,026	0.00%
2022/07/14	1	690.00	1	688.96	689.00	0	996	0.00%
2022/07/13	0	0.00	0	641.00	638.00	0	974	0.00%
2022/07/12	0	0.00	0	624.00	624.00	0	957	0.00%
2022/07/08	1	620.00	1	612.00	612.00	0	929	0.00%
2022/07/07	0	575.00	0	0.00	596.00	0	904	0.00%
2022/07/06	0	597.00	0	0.00	587.00	0	870	0.00%
2022/07/04	0	599.00	0	0.00	611.00	0	832	0.00%
2022/07/01	0	624.50	0	0.00	610.00	0	821	0.00%
2022/06/30	0	673.00	0	0.00	668.00	0	783	0.00%
2022/06/29	0	706.67	0	0.00	701.00	0	755	0.00%
2022/06/27	0	0.00	0	767.00	765.00	0	730	0.00%
2022/06/24	0	0.00	0	747.00	733.00	0	721	0.00%
2022/06/23	0	708.50	0	0.00	715.00	0	710	0.00%
2022/06/21	0	736.00	0	0.00	748.00	0	707	0.00%
2022/06/17	1	748.01	0	0.00	748.00	1	704	0.14%
2022/02/18	0	0.00	0	690.00	689.00	0	524	0.00%
2022/02/16	0	0.00	0	699.00	699.00	0	561	0.00%
2021/12/22	1	730.10	1	730.00	730.00	0	599	0.00%
2021/12/20	0	690.00	0	0.00	690.00	0	601	0.00%
2021/12/15	0	0.00	0.1	700.00	703.00	-0.1	613	-0.02%
2021/11/09	0	0.00	0.1	604.00	602.00	-0.1	570	-0.01%
2021/10/28	0.1	574.00	0	0.00	574.00	0.1	539	0.02%
2021/10/25	0	551.00	0	0.00	540.00	0	541	0.00%
2021/10/01	0	541.00	0	0.00	536.00	0	538	0.00%
2021/09/15	0	569.00	0	0.00	575.00	0	533	0.00%
2021/09/13	0	584.00	0	0.00	583.00	0	521	0.00%
2021/09/10	1	607.97	1	606.00	606.00	0	511	0.01%
2021/08/13	1	548.00	1	536.00	536.00	0	634	0.00%
2021/06/23	0	0.00	0	584.00	586.00	0	840	0.00%
2021/06/02	0	571.00	0	0.00	574.00	0	815	0.00%
2021/06/01	0	0.00	1	591.00	588.00	-1	812	-0.12%
2021/05/28	0	0.00	0	598.00	592.00	0	814	0.00%
2021/05/24	0	0.00	0	565.00	554.00	0	802	0.00%
2021/05/21	1	553.00	1	555.57	556.00	0	804	0.00%
2021/05/19	0	525.00	0	0.00	520.00	0	817	0.00%
2021/05/10	0	0.00	0	529.33	530.00	0	763	0.00%
2021/05/07	0	0.00	0	516.00	515.00	0	763	0.00%
2021/05/04	1	510.00	1	515.00	512.00	0	758	0.00%
2021/05/03	0	0.00	0	536.00	536.00	0	753	0.00%
2021/04/29	1	545.00	1	543.00	543.00	0	752	0.00%
2021/04/27	0	0.00	0	522.93	518.00	0	723	0.00%
2021/04/26	2	516.00	1	513.95	518.00	1	715	0.14%
2021/04/21	0	0.00	0	489.00	489.50	0	710	0.00%
2021/04/13	0	484.50	0	0.00	470.00	0	866	0.00%
2021/04/07	0	501.00	0	0.00	499.50	0	870	0.00%
2021/04/01	0	491.00	0	0.00	491.00	0	868	0.00%
2021/03/22	0	0.00	0.1	505.00	507.00	-0.1	966	-0.01%
2021/03/18	0.1	499.00	0	0.00	496.00	0.1	982	0.01%
2021/03/09	0	491.50	0	0.00	490.00	0	1,057	0.00%
2021/03/08	0	503.00	0	0.00	507.00	0	1,053	0.00%
2021/03/05	0	500.00	0	0.00	499.00	0	1,077	0.00%
2021/03/04	0	515.00	0	0.00	510.00	0	1,075	0.00%
2021/02/24	0	520.00	0	0.00	514.00	0	1,191	0.00%
2021/02/23	0	524.80	0	0.00	526.00	0	1,188	0.00%
2021/02/22	0	532.33	0	0.00	535.00	0	1,201	0.00%
2021/02/19	0	544.00	0	0.00	550.00	0	1,186	0.00%
2021/02/05	0	0.00	0	547.00	532.00	0	1,153	0.00%
2021/02/03	0	0.00	0	530.00	525.00	0	1,178	0.00%
2021/01/29	0	524.00	0	0.00	519.00	0	1,204	0.00%
2021/01/26	0	541.88	0	0.00	531.00	0	1,202	0.00%
2021/01/19	0	0.00	2	543.00	539.00	-2	1,209	-0.17%
2021/01/18	0	0.00	1	540.00	537.00	-1	1,212	-0.08%
2021/01/15	1	547.00	0	0.00	548.00	1	1,211	0.08%
2021/01/14	2	553.50	0	0.00	553.00	2	1,208	0.17%
2020/12/30	0	0.00	1	472.00	473.50	-1	1,184	-0.08%
2020/12/24	0	0.00	1	481.00	469.50	-1	1,334	-0.07%
2020/12/23	0	0.00	0	473.50	472.00	0	1,349	0.00%
2020/12/22	1	468.00	1	466.00	459.50	0	1,413	0.00%
2020/12/21	1	473.00	0	475.00	476.00	1	1,453	0.07%
2020/12/18	1	467.50	1	470.00	466.50	0	1,482	0.00%
2020/12/17	3	457.67	2	459.50	454.00	1	1,467	0.07%
2020/12/15	0	0.00	1	456.00	456.00	-1	1,429	-0.07%
2020/12/09	0	0.00	1	469.00	477.00	-1	1,405	-0.07%
2020/12/04	0	0.00	0	454.50	454.50	0	1,354	0.00%
2020/11/25	1	470.00	0	0.00	451.00	1	1,317	0.08%
2020/11/24	3	456.50	5	463.41	471.50	-2	1,295	-0.15%
2020/11/20	0	0.00	1	424.00	430.00	-1	1,240	-0.08%
2020/11/19	2	428.00	1	422.00	429.00	1	1,237	0.08%
2020/11/18	1	414.50	0	0.00	415.50	1	1,234	0.08%
2020/11/16	0	418.50	0	0.00	416.50	0	1,256	0.00%
2020/11/11	0	421.00	0	0.00	417.50	0	1,235	0.00%
2020/11/09	1	430.50	0	0.00	433.00	1	1,230	0.08%
2020/10/30	0	445.75	0	0.00	436.50	0	1,282	0.00%
2020/10/16	0	0.00	1	483.00	475.00	-1	1,316	-0.08%
2020/10/13	1	485.00	0	0.00	472.50	1	1,315	0.08%
2020/09/29	3	478.33	3	479.17	478.00	0	1,463	0.00%
2020/09/28	1	450.00	1	448.50	448.50	0	1,404	0.00%
2020/09/25	1	469.92	1	453.50	453.50	0	1,413	0.00%
2020/09/24	1	454.00	1	448.50	448.50	0	1,342	0.00%
2020/09/23	2	442.75	2	445.00	443.00	0	1,303	0.00%
2020/09/14	0	0.00	4	415.25	412.00	-4	1,338	-0.30%
2020/09/11	4	406.13	0	0.00	404.50	4	1,361	0.29%
2020/09/04	0	0.00	2	422.00	425.00	-2	1,466	-0.14%
2020/08/31	1	428.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	1	443.00	0	0.00	441.00	1	1,564	0.06%
2020/08/13	1	427.00	1	418.00	418.00	0	1,691	0.00%
2020/08/10	1	438.00	0	0.00	436.00	1	1,736	0.06%
2020/07/30	0	450.50	0	0.00	449.00	0	1,876	0.00%
2020/07/16	1	460.00	1	454.50	454.50	0	1,899	0.00%
2020/07/13	2	474.00	2	478.25	470.00	0	1,863	0.00%
2020/07/10	3	448.67	4	447.75	445.00	-1	1,832	-0.05%
2020/07/09	1	438.50	0	0.00	434.50	1	1,793	0.06%
2020/07/08	3	420.50	4	424.00	426.50	-1	1,747	-0.06%
2020/07/07	1	394.00	0	0.00	394.00	1	1,700	0.06%
2020/07/06	1	399.50	0	0.00	405.00	1	1,697	0.06%
2020/06/18	0	0.00	1	380.00	389.00	-1	1,741	-0.06%
2020/05/18	0	0.00	1	403.50	402.50	-1	1,532	-0.07%
2020/05/15	1	399.50	1	393.00	394.50	0	1,533	0.00%
2020/05/14	3	375.33	4	383.01	387.00	-1	1,497	-0.07%
2020/05/08	2	350.75	0	0.00	353.00	2	1,437	0.14%
2020/05/07	0	0.00	1	353.88	350.00	-1	1,436	-0.07%
2020/04/30	1	334.50	0	0.00	335.00	1	1,427	0.07%
2020/04/29	0	0.00	0	321.00	323.00	0	1,414	0.00%
2020/04/14	0	0.00	0	303.00	305.00	0	1,366	0.00%
2020/03/31	2	285.50	2	274.00	275.00	0	1,290	0.00%
2020/03/30	0	0.00	0	280.00	280.00	0	1,265	0.00%
2020/03/26	1	262.00	1	268.00	270.00	0	1,244	0.00%
2020/03/25	0	0.00	0	265.00	265.00	0	1,225	0.00%
2020/03/24	2	249.75	3	253.33	253.00	-1	1,195	-0.08%
2020/03/23	2	222.50	1	229.00	235.00	1	1,182	0.08%
2020/03/20	2	226.00	4	231.38	231.50	-2	1,171	-0.17%
2020/03/19	0	210.50	0	0.00	210.50	0	1,173	0.00%
2020/03/18	1	237.00	1	245.00	233.50	0	1,173	0.00%
2020/03/17	1	235.00	1	232.00	232.00	0	1,176	0.00%
2020/03/16	0	228.00	0	0.00	225.50	0	1,196	0.00%
2020/03/13	0	251.00	0	0.00	250.50	0	1,197	0.00%
2020/03/12	0	262.00	0	0.00	261.00	0	1,196	0.00%
2020/03/10	0	290.00	0	0.00	289.00	0	1,207	0.00%
2020/01/17	0	339.50	0	0.00	336.50	0	1,381	0.00%
2020/01/10	0	325.00	0	0.00	323.50	0	1,386	0.00%
2019/12/18	1	325.00	1	323.00	322.00	0	1,734	0.00%
2019/12/13	1	327.00	1	323.00	322.50	0	1,779	0.00%
2019/11/28	0	0.00	1	309.50	310.00	-1	1,612	-0.06%
2019/11/26	1	302.00	0	0.00	303.00	1	1,657	0.06%
2019/11/15	1	290.50	1	286.50	287.00	0	1,561	0.00%
2019/10/22	0	0.00	1	288.00	288.50	-1	1,834	-0.05%
2019/10/16	0	0.00	1	287.00	287.00	-1	1,839	-0.05%
2019/10/15	2	286.25	1	286.00	285.50	1	1,818	0.05%
2019/10/01	1	272.50	1	276.00	273.00	0	1,820	0.00%
2019/09/23	1	280.00	1	285.00	285.00	0	1,747	0.00%
2019/08/23	10	262.15	10	262.90	262.00	0	1,715	0.00%
2019/08/21	4	252.88	9	254.28	254.50	-5	1,656	-0.30%
2019/08/20	2	253.75	2	252.50	246.50	0	1,626	0.00%
2019/08/19	5	246.50	0	0.00	250.00	5	1,614	0.31%
2019/08/16	1	242.00	1	245.00	246.00	0	1,590	0.00%
2019/08/15	6	240.42	5	242.50	243.00	1	1,582	0.06%
2019/07/31	0	0.00	2	230.00	230.00	-2	1,462	-0.14%
2019/07/29	10	236.50	10	239.00	235.00	0	1,456	0.00%
2019/07/24	0	0.00	1	236.00	236.00	-1	1,419	-0.07%
2019/07/23	1	231.50	0	0.00	232.00	1	1,383	0.07%
2019/07/12	2	228.00	0	0.00	226.00	2	1,324	0.15%
2019/07/09	3	214.00	3	215.00	212.00	0	1,282	0.00%
2019/07/03	0	0.00	1	220.00	217.00	-1	1,330	-0.08%
2019/06/19	0	0.00	1	220.00	218.50	-1	1,522	-0.07%
2019/06/12	0	0.00	1	208.50	207.00	-1	1,624	-0.06%
2019/06/11	2	207.25	1	208.00	207.00	1	1,637	0.06%
2019/06/06	2	194.50	0	0.00	195.00	2	1,625	0.12%
2019/05/30	1	220.50	0	0.00	220.50	1	1,587	0.06%
2019/05/28	1	214.50	1	214.50	216.00	0	1,606	0.00%
2019/05/21	0	0.00	5	217.00	220.00	-5	1,745	-0.29%
2019/05/20	5	215.50	0	0.00	215.00	5	1,825	0.27%
2019/05/15	8	215.69	9	217.83	219.50	-1	1,884	-0.05%
2019/05/13	1	213.00	0	0.00	208.00	1	1,889	0.05%
2019/05/07	1	225.00	1	225.50	225.50	0	1,857	0.00%
2019/04/30	0	0.00	1	219.00	219.00	-1	1,815	-0.06%
2019/04/19	1	229.00	1	231.00	231.50	0	1,897	0.00%
2019/04/08	1	248.50	0	0.00	246.50	1	1,950	0.05%
2019/03/29	5	261.70	5	257.00	248.50	0	1,940	0.00%
2019/03/25	0	0.00	1	245.00	249.50	-1	1,807	-0.06%
2019/03/20	4	249.13	4	249.25	248.00	0	1,792	0.00%
2019/03/19	0	0.00	4	243.88	245.50	-4	1,760	-0.23%
2019/03/18	3	242.00	0	0.00	239.00	3	1,732	0.17%
2019/03/08	2	219.75	2	219.75	222.00	0	1,699	0.00%
2019/03/05	2	224.50	2	225.50	224.50	0	1,804	0.00%
2019/03/04	0	0.00	0	225.50	225.50	0	1,796	0.00%
2019/02/25	13	232.19	13	232.73	231.50	0	1,780	0.00%
2019/02/22	7	225.64	7	226.43	227.50	0	1,760	0.00%
2019/02/21	8	226.38	8	226.94	227.50	0	1,764	0.00%
2019/02/19	14	235.86	14	236.82	236.50	0	1,682	0.00%
2019/02/15	1	227.00	1	229.00	221.00	0	1,618	0.00%
2019/02/13	7	223.64	7	224.36	220.00	0	1,567	0.00%
2019/02/12	13	221.08	13	222.81	218.00	0	1,539	0.00%
2019/01/28	0	210.00	0	0.00	210.50	0	1,570	0.00%
2019/01/15	0	0.00	3	197.00	199.50	-3	1,677	-0.18%
2019/01/04	1	200.00	1	194.00	202.00	0	1,769	0.00%
2018/12/27	1	218.00	1	206.50	206.50	0	1,884	0.00%
2018/12/26	8	214.69	8	211.44	204.00	0	1,845	0.00%
2018/12/25	11	208.32	11	208.82	210.00	0	1,870	0.00%
2018/12/14	0	0.00	1	202.00	202.50	-1	2,010	-0.05%
2018/12/13	1	201.50	1	201.50	202.50	0	2,014	0.00%
2018/12/10	0	0.00	1	193.50	191.00	-1	2,012	-0.05%
2018/12/05	1	195.00	0	0.00	201.50	1	2,027	0.05%
2018/12/03	1	205.50	2	215.25	214.50	-1	2,037	-0.05%
2018/11/14	1	185.00	1	180.00	176.00	0	2,056	0.00%
2018/11/07	0	0.00	1	182.50	181.00	-1	2,100	-0.05%
2018/11/01	2	176.50	2	179.00	174.50	0	2,069	0.00%
2018/10/31	1	169.00	1	170.00	173.00	0	2,017	0.00%
2018/10/29	2	154.75	2	155.75	158.50	0	1,971	0.00%
2018/10/09	1	169.50	0	0.00	165.50	1	1,927	0.05%
2018/10/03	1	187.00	0	0.00	184.00	1	2,011	0.05%
2018/09/20	0	0.00	1	199.50	200.00	-1	1,978	-0.05%
2018/09/14	5	215.60	5	216.10	217.00	0	1,970	0.00%
2018/09/13	8	208.94	8	209.50	211.00	0	1,964	0.00%
2018/09/12	33	209.86	32	210.52	210.00	1	1,967	0.05%
2018/09/11	13	224.85	13	225.19	215.00	0	1,995	0.00%
2018/09/10	0	0.00	1	230.00	224.00	-1	2,058	-0.05%
2018/09/06	19	239.34	18	241.28	243.50	1	2,053	0.05%
2018/08/24	2	224.00	0	0.00	225.00	2	1,968	0.10%
2018/08/22	0	0.00	1	230.50	226.00	-1	1,988	-0.05%
2018/08/20	0	0.00	1	224.50	231.00	-1	1,991	-0.05%
2018/08/17	1	226.00	1	227.50	227.50	0	1,984	0.00%
2018/08/15	1	210.00	0	0.00	212.00	1	1,975	0.05%
2018/08/14	0	0.00	1	212.50	216.50	-1	1,953	-0.05%
2018/07/31	0	0.00	2	216.00	210.00	-2	1,889	-0.11%
2018/07/20	0	0.00	1	237.50	237.50	-1	1,846	-0.05%
2018/07/16	3	247.67	0	0.00	236.00	3	1,745	0.17%
2018/07/06	10	211.00	10	210.90	214.00	0	1,494	0.00%
2018/07/05	1	215.00	1	208.00	208.00	0	1,477	0.00%
2018/07/04	1	207.00	1	206.50	206.50	0	1,420	0.00%
2018/06/21	0	0.00	7	203.00	199.50	-7	1,545	-0.45%
2018/06/20	5	202.00	0	0.00	196.00	5	1,536	0.33%
2018/06/19	5	212.50	3	213.17	207.50	2	1,524	0.13%
2018/06/15	0	0.00	2	204.75	207.00	-2	1,447	-0.14%
2018/06/08	1	198.50	0	0.00	198.00	1	1,391	0.07%
2018/06/07	1	205.00	0	0.00	204.50	1	1,370	0.07%
2018/05/24	0	0.00	2	190.25	191.50	-2	1,419	-0.14%
2018/05/17	1	183.00	0	0.00	183.00	1	1,588	0.06%
2018/05/14	0	0.00	1	189.00	192.50	-1	1,762	-0.06%
2018/05/11	1	183.00	0	0.00	182.50	1	1,742	0.06%
2018/04/27	4	185.63	4	185.25	189.00	0	1,801	0.00%
2018/04/25	1	185.00	0	0.00	183.50	1	1,775	0.06%
2018/04/10	0	0.00	1	208.50	209.00	-1	2,112	-0.05%
2018/03/26	2	202.25	1	212.50	210.00	1	2,104	0.05%
2018/03/08	0	0.00	2	205.00	204.50	-2	2,266	-0.09%
2018/03/06	1	199.00	0	0.00	199.00	1	2,255	0.04%
2018/03/05	3	205.17	2	202.50	201.00	1	2,256	0.04%
2018/02/23	0	0.00	1	203.50	198.50	-1	2,233	-0.04%
2018/02/22	1	194.50	0	0.00	198.00	1	2,215	0.05%
2018/02/07	0	0.00	1	190.00	194.00	-1	2,065	-0.05%
2018/02/06	1	177.00	2	182.00	183.00	-1	1,983	-0.05%
2018/02/01	1	180.00	1	182.50	181.50	0	1,950	0.00%
2018/01/30	1	186.00	0	0.00	181.50	1	1,915	0.05%
2018/01/23	0	0.00	10	188.00	186.00	-10	2,001	-0.50%
2018/01/10	0	0.00	1	186.50	191.00	-1	1,977	-0.05%
2018/01/09	11	194.00	0	0.00	189.50	11	1,926	0.57%
2018/01/05	1	214.50	0	0.00	215.00	1	1,786	0.06%
2018/01/04	1	216.50	2	218.00	218.50	-1	1,756	-0.06%