敦泰 (3545)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	76.00	1	76.40	76.40	0	2,138	0.00%
2025/01/15	2	72.70	0	0.00	72.80	2	2,175	0.09%
2025/01/10	1	75.00	2	75.10	74.10	-1	2,181	-0.05%
2025/01/08	1	78.00	0	78.70	79.00	1	2,191	0.05%
2025/01/07	2	78.80	0	0.00	79.80	2	2,203	0.09%
2025/01/03	1	80.00	0	0.00	79.60	1	2,230	0.04%
2025/01/02	5	85.80	0	0.00	83.80	5	2,182	0.23%
2024/12/30	0	0.00	1	89.40	89.10	-1	2,270	-0.04%
2024/12/27	16	92.32	15	90.95	90.20	1	2,312	0.04%
2024/12/25	0	89.50	0	0.00	89.60	0	2,132	0.00%
2024/12/20	3	90.63	7	89.69	89.00	-4	2,097	-0.19%
2024/12/19	1	90.90	0	0.00	90.90	1	2,072	0.05%
2024/12/12	0	0.00	4	90.40	88.50	-4	1,914	-0.21%
2024/12/06	2	89.15	0	0.00	88.00	2	1,787	0.11%
2024/12/05	1.1	91.01	0	0.00	90.90	1.1	1,709	0.06%
2024/12/04	0.1	90.02	0	0.00	90.10	0.1	1,682	0.01%
2024/12/03	0	0.00	0.1	89.60	88.90	-0.1	1,635	-0.01%
2024/11/29	0.1	87.60	1	87.60	87.90	-0.9	1,623	-0.06%
2024/11/28	4	84.35	3	86.40	86.30	1	1,615	0.06%
2024/11/27	2	87.40	1.1	86.11	85.30	0.9	1,599	0.06%
2024/11/26	2	89.70	0	0.00	89.70	2	1,571	0.13%
2024/11/25	3	89.10	0.7	90.07	89.80	2.3	1,560	0.15%
2024/11/22	2.1	88.91	1.2	89.55	88.90	0.9	1,540	0.06%
2024/11/21	0	0.00	0.1	89.90	88.20	-0.1	1,527	-0.01%
2024/11/20	0	89.00	0	0.00	89.20	0	1,486	0.00%
2024/11/19	0	87.60	0.7	88.50	89.40	-0.7	1,472	-0.04%
2024/11/18	0.1	87.31	2	87.50	87.80	-1.9	1,447	-0.13%
2024/11/15	1	86.30	1	86.30	86.30	0	1,448	0.00%
2024/11/14	3	84.70	1	85.00	85.00	2	1,452	0.14%
2024/11/13	0	0.00	1	86.30	86.30	-1	1,447	-0.07%
2024/11/12	0	0.00	1	87.30	87.20	-1	1,451	-0.07%
2024/11/11	0	0.00	1	88.30	88.40	-1	1,437	-0.07%
2024/11/07	1.2	88.20	5	86.00	88.90	-3.8	1,426	-0.27%
2024/11/05	0	0.00	1	83.70	84.30	-1	1,446	-0.07%
2024/11/04	1	81.80	0.8	83.70	82.90	0.2	1,489	0.01%
2024/11/01	2	83.00	0	0.00	84.80	2	1,507	0.13%
2024/10/30	3	84.50	5	85.48	84.40	-2	1,518	-0.13%
2024/10/29	3	84.63	1	85.50	85.70	2	1,527	0.13%
2024/10/21	0	0.00	2	87.80	87.80	-2	1,621	-0.12%
2024/10/17	3	87.00	0	0.00	86.30	3	1,687	0.18%
2024/10/16	0	0.00	0.1	86.90	86.90	-0.1	1,719	0.00%
2024/10/15	3	88.93	1	89.00	88.10	2	1,761	0.11%
2024/10/11	0	0.00	3	87.87	87.70	-3	1,938	-0.15%
2024/10/09	2	84.80	0	0.00	84.30	2	1,910	0.10%
2024/10/07	1	88.30	0	0.00	86.50	1	1,905	0.05%
2024/10/04	4	89.93	12	89.43	87.00	-8	1,874	-0.43%
2024/10/01	1	87.50	1.1	87.01	86.90	-0.1	1,754	0.00%
2024/09/30	2.3	82.07	3	84.20	85.20	-0.7	1,667	-0.04%
2024/09/27	1	81.60	0	0.00	81.90	1	1,631	0.06%
2024/09/19	0	0.00	1	77.00	78.60	-1	1,689	-0.06%
2024/09/04	1	75.30	0	0.00	75.50	1	1,965	0.05%
2024/09/03	0	0.00	0.1	80.50	80.00	-0.1	1,986	-0.01%
2024/08/29	0	0.00	1	80.80	81.60	-1	2,092	-0.05%
2024/08/26	3	82.40	3	81.60	81.60	0	2,143	0.00%
2024/08/16	5	80.60	5	80.10	80.10	0	2,600	0.00%
2024/08/14	5	79.80	5	78.66	80.30	0	2,592	0.00%
2024/08/13	0	0.00	1	79.10	79.10	-1	2,594	-0.04%
2024/08/12	0	0.00	1	78.20	79.00	-1	2,615	-0.04%
2024/08/09	2	77.55	1	78.70	77.30	1	2,615	0.04%
2024/08/08	1.1	77.61	1	78.00	77.60	0.1	2,602	0.00%
2024/08/07	1	75.70	0	0.00	77.00	1	2,586	0.04%
2024/08/06	0.1	70.16	0	0.00	70.00	0.1	2,560	0.01%
2024/08/05	0.1	74.40	4	74.50	74.10	-4	2,518	-0.16%
2024/08/01	3	84.10	4	84.75	85.00	-1	2,503	-0.04%
2024/07/29	1.1	81.54	0	0.00	81.40	1.1	2,499	0.05%
2024/07/23	1	85.50	0	0.00	86.20	1	2,466	0.04%
2024/07/22	0	84.90	4	84.70	84.60	-4	2,450	-0.16%
2024/07/19	1	88.82	0.3	89.40	88.60	0.7	2,418	0.03%
2024/07/18	9	88.90	0	0.00	90.70	9	2,380	0.38%
2024/07/17	0	0.00	1	90.50	90.20	-1	2,345	-0.04%
2024/07/16	0	90.98	1	90.80	90.90	-1	2,329	-0.04%
2024/07/15	1	91.40	8	91.50	90.50	-7	2,299	-0.30%
2024/07/12	1	90.40	0	0.00	90.10	1	2,198	0.05%
2024/07/11	0	85.00	0	0.00	85.20	0	2,098	0.00%
2024/07/05	0	0.00	1	88.00	87.50	-1	2,166	-0.05%
2024/07/03	0	0.00	1	86.50	86.70	-1	2,205	-0.05%
2024/07/02	0	84.60	0.5	84.40	84.70	-0.5	2,202	-0.02%
2024/07/01	0	85.60	0	0.00	85.20	0	2,230	0.00%
2024/06/25	3	87.16	0	0.00	86.40	3	2,295	0.13%
2024/06/24	7.5	88.65	10	91.67	88.40	-2.5	2,351	-0.11%
2024/06/21	0	0.00	0.5	91.30	90.30	-0.5	2,399	-0.02%
2024/06/20	2	90.65	0	0.00	91.00	2	2,518	0.08%
2024/06/19	1	90.50	1	90.60	90.00	0	2,591	0.00%
2024/06/18	0.1	89.16	0	0.00	89.40	0.1	2,635	0.00%
2024/06/17	0.1	89.33	1	90.00	89.20	-0.9	2,635	-0.04%
2024/06/12	3	88.20	0	0.00	88.50	3	2,585	0.12%
2024/06/11	5.5	89.40	1	88.70	88.70	4.5	2,596	0.17%
2024/06/05	0	0.00	1	90.30	89.40	-1	2,617	-0.04%
2024/06/04	2	90.61	0	0.00	90.70	2	2,648	0.08%
2024/05/31	0	0.00	7	89.30	89.30	-7	2,689	-0.26%
2024/05/30	10.5	90.49	10	89.90	89.90	0.4	2,715	0.02%
2024/05/29	10.3	91.74	5	91.60	91.10	5.3	2,723	0.20%
2024/05/28	2.2	92.52	4	92.58	92.60	-1.8	2,735	-0.07%
2024/05/27	1.4	90.00	0	0.00	91.30	1.4	2,655	0.05%
2024/05/24	4.1	89.08	3	89.70	90.00	1.1	2,628	0.04%
2024/05/16	0	0.00	1	84.40	84.80	-1	3,106	-0.03%
2024/05/15	0	83.50	0	0.00	82.50	0	3,157	0.00%
2024/05/13	0	0.00	2	82.00	82.60	-2	3,264	-0.06%
2024/05/08	0	85.90	0	0.00	85.00	0	3,582	0.00%
2024/05/07	1	87.20	1	85.60	85.60	0	3,602	0.00%
2024/05/06	0	86.60	5	85.78	86.70	-5	3,610	-0.14%
2024/05/03	4	85.58	0	0.00	84.80	4	3,636	0.11%
2024/04/30	1	86.00	0	0.00	84.40	1	3,870	0.03%
2024/04/29	1	83.60	2	85.10	85.20	-1	4,073	-0.02%
2024/04/26	1	83.00	1	82.50	82.50	0	4,097	0.00%
2024/04/25	0	0.00	11	82.64	82.20	-11	4,145	-0.27%
2024/04/24	1	83.30	0	0.00	83.40	1	4,179	0.02%
2024/04/23	0.1	81.40	1	81.60	81.60	-1	4,215	-0.02%
2024/04/19	1	81.10	1	80.20	81.70	0	4,254	0.00%
2024/04/17	10	85.72	0	0.00	85.20	10	4,255	0.23%
2024/04/16	0	0.00	20	84.20	83.80	-20	4,277	-0.47%
2024/04/15	0	0.00	0.5	87.64	87.30	-0.5	4,266	-0.01%
2024/04/12	0.1	89.50	0	0.00	89.30	0.1	4,259	0.00%
2024/04/10	2	92.00	0	0.00	92.50	2	4,256	0.05%
2024/04/09	1	90.20	0	0.00	90.60	1	4,263	0.02%
2024/04/08	0	0.00	0	90.70	90.30	0	4,294	0.00%
2024/04/02	0	0.00	1	94.10	94.10	-1	4,413	-0.02%
2024/04/01	0	94.80	10	94.50	94.90	-10	4,518	-0.22%
2024/03/29	3	95.27	0	0.00	94.80	3	4,548	0.07%
2024/03/28	0	0.00	1	96.00	94.60	-1	4,539	-0.02%
2024/03/27	1	95.20	1	95.70	95.30	0	4,531	0.00%
2024/03/26	2	95.05	1	95.40	94.70	1	4,513	0.02%
2024/03/25	0	0.00	1	95.50	95.20	-1	4,464	-0.02%
2024/03/22	0	90.40	2	93.05	92.70	-2	4,389	-0.05%
2024/03/21	0.1	88.50	0	0.00	90.50	0.1	4,366	0.00%
2024/03/20	2	91.20	1	90.60	90.20	1	4,360	0.02%
2024/03/18	1	92.70	1	93.20	93.00	0	4,413	0.00%
2024/03/15	0	90.30	0	0.00	90.00	0	4,452	0.00%
2024/03/14	0	91.20	1	91.00	90.90	-1	4,511	-0.02%
2024/03/13	1	92.52	0	0.00	91.90	1	4,545	0.02%
2024/03/12	0	94.05	0	0.00	93.20	0	4,589	0.00%
2024/03/11	0	93.50	0	0.00	94.20	0	4,656	0.00%
2024/03/06	0	0.00	1	97.70	96.60	-1	4,979	-0.02%
2024/03/05	1	97.70	0	97.80	98.20	1	5,126	0.02%
2024/03/04	1	99.50	0	0.00	98.80	1	5,534	0.02%
2024/03/01	0	0.00	3	99.67	99.20	-3	5,826	-0.05%
2024/02/29	3	97.87	38	97.55	97.50	-35	5,932	-0.59%
2024/02/27	12	98.28	0	0.00	98.50	12	6,012	0.20%
2024/02/26	8	101.52	11	100.50	99.20	-3	6,141	-0.05%
2024/02/23	11.3	104.19	0	0.00	104.00	11.3	6,391	0.18%
2024/02/22	1	104.50	2	103.00	105.50	-1	6,602	-0.01%
2024/02/21	8	107.00	6	105.00	105.00	2	7,258	0.03%
2024/02/20	15	107.53	22	108.11	108.50	-7	7,428	-0.09%
2024/02/19	1	105.50	0	0.00	105.50	1	7,523	0.01%
2024/02/16	20	104.15	1	102.00	103.00	19	7,920	0.24%
2024/02/15	3	100.50	0.1	101.00	101.50	2.9	8,435	0.03%
2024/02/05	5	99.50	0	0.00	99.20	5	8,495	0.06%
2024/02/02	10	102.50	4	101.63	101.50	6	8,506	0.07%
2024/02/01	1	98.10	0	0.00	96.50	1	8,497	0.01%