世芯-KY (3661)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	3145.00	0	0.00	3130.00	0.3	2,959	0.01%
2025/01/21	0	0.00	0	3135.56	3105.00	0	2,969	0.00%
2025/01/20	0	3085.75	0	3063.33	3165.00	0	2,988	0.00%
2025/01/17	0	0.00	0	2975.00	2905.00	0	2,957	0.00%
2025/01/16	0	0.00	0	2931.67	2920.00	0	2,951	0.00%
2025/01/15	0	2910.00	0	2887.88	2920.00	0	2,955	0.00%
2025/01/14	0.1	2818.28	0	2850.00	2845.00	0.1	2,959	0.00%
2025/01/13	0.1	2807.59	0.1	2818.00	2795.00	0	2,948	0.00%
2025/01/10	0	2980.53	0.4	3030.00	2945.00	-0.3	2,922	-0.01%
2025/01/09	0	0.00	0	3085.00	3100.00	0	2,917	0.00%
2025/01/08	0	3085.00	0	3185.00	3075.00	0	2,915	0.00%
2025/01/07	1.3	3201.15	1	3205.03	3200.00	0.3	2,905	0.01%
2025/01/06	1	3085.01	1	3089.90	3095.00	0	2,903	0.00%
2025/01/03	0.1	3042.70	0.9	3049.85	2995.00	-0.8	2,917	-0.03%
2025/01/02	0	3155.00	0.1	3119.80	3100.00	-0.1	2,894	0.00%
2024/12/31	0	3280.71	0	3280.00	3280.00	0	2,900	0.00%
2024/12/30	0.1	3230.77	0	3232.50	3215.00	0.1	2,903	0.00%
2024/12/27	3.1	3294.81	3	3290.00	3325.00	0.1	2,909	0.00%
2024/12/26	0	3190.00	0.1	3190.00	3200.00	-0.1	2,901	0.00%
2024/12/25	0.1	3232.50	0	0.00	3220.00	0.1	2,918	0.00%
2024/12/24	1.1	3254.07	1.1	3275.12	3240.00	0	3,016	0.00%
2024/12/23	0	0.00	0	3230.00	3315.00	0	3,038	0.00%
2024/12/20	0	3340.00	0.3	3276.97	3235.00	-0.3	3,014	-0.01%
2024/12/19	0	3295.00	1.2	3250.64	3345.00	-1.2	2,981	-0.04%
2024/12/18	0.5	3333.47	0	3312.50	3340.00	0.5	2,935	0.02%
2024/12/17	1.1	3246.68	2.8	3261.28	3320.00	-1.7	2,872	-0.06%
2024/12/16	8.5	2982.43	8.5	2993.56	3020.00	0	2,846	0.00%
2024/12/13	5.3	2828.17	5.6	2856.82	2900.00	-0.3	2,756	-0.01%
2024/12/12	8.1	2729.91	9	2726.64	2745.00	-1	2,678	-0.04%
2024/12/11	10.1	2658.98	10.2	2685.41	2675.00	-0.1	2,649	0.00%
2024/12/10	8	2674.97	8	2700.56	2645.00	0	2,631	0.00%
2024/12/09	0.1	2654.22	0	2659.29	2675.00	0	2,588	0.00%
2024/12/06	1	2565.05	0	2566.10	2560.00	1	2,545	0.04%
2024/12/05	2.1	2445.85	2.2	2456.67	2575.00	-0.1	2,492	0.00%
2024/12/04	0	0.00	1.1	2320.85	2345.00	-1.1	2,430	-0.05%
2024/12/03	1	2244.77	0	2223.18	2190.00	1	2,399	0.04%
2024/12/02	0	2218.18	0	2225.00	2265.00	0	2,377	0.00%
2024/11/29	0	2180.00	0	0.00	2215.00	0	2,375	0.00%
2024/11/28	1	2140.10	1	2080.00	2140.00	0	2,369	0.00%
2024/11/27	0	2180.00	0	0.00	2160.00	0	2,349	0.00%
2024/11/26	0.1	2244.85	0	2220.00	2250.00	0.1	2,357	0.00%
2024/11/25	0	2345.00	0	2355.00	2315.00	0	2,352	0.00%
2024/11/22	0	2341.67	0	0.00	2355.00	0	2,379	0.00%
2024/11/21	1	2350.00	1	2370.00	2300.00	0	2,399	0.00%
2024/11/20	0	2337.50	1	2354.98	2330.00	-1	2,417	-0.04%
2024/11/19	1	2344.12	0	2320.00	2355.00	1	2,413	0.04%
2024/11/18	2	2282.41	3	2311.67	2270.00	-1	2,401	-0.04%
2024/11/15	0	2295.00	2	2287.57	2305.00	-2	2,396	-0.08%
2024/11/14	0	2290.00	0	0.00	2305.00	0	2,427	0.00%
2024/11/12	1	2369.78	0	2395.00	2315.00	1	2,414	0.04%
2024/11/11	1	2423.79	1	2454.91	2435.00	0	2,412	0.00%
2024/11/08	0	2430.00	0.2	2440.67	2420.00	-0.2	2,379	-0.01%
2024/11/07	1.1	2448.89	0.1	2416.84	2410.00	1	2,375	0.04%
2024/11/06	0	2260.00	0.4	2333.86	2410.00	-0.4	2,339	-0.02%
2024/11/05	0	2191.67	0	2181.45	2195.00	0	2,284	0.00%
2024/11/04	1	2140.00	1.1	2155.88	2180.00	-0.1	2,345	0.00%
2024/11/01	1	1985.04	2	2022.47	2030.00	-1	2,271	-0.04%
2024/10/30	0.2	2005.78	0.1	2015.56	2040.00	0.1	2,266	0.00%
2024/10/29	0.1	1888.07	1	1890.15	1900.00	-1	2,227	-0.04%
2024/10/28	0	1917.33	0	1942.22	1895.00	0	2,227	0.00%
2024/10/25	1.1	1909.22	1	1885.12	1880.00	0.1	2,210	0.00%
2024/10/24	0	2016.54	0	2025.00	1980.00	0	2,220	0.00%
2024/10/23	1.2	2007.95	0	2046.67	2020.00	1.2	2,232	0.05%
2024/10/22	0.4	1987.07	1	2010.00	2045.00	-0.6	2,256	-0.03%
2024/10/21	0	1965.00	0	1970.25	1980.00	0	2,249	0.00%
2024/10/18	0.1	1896.40	0	1910.00	1880.00	0.1	2,240	0.00%
2024/10/17	1	1949.93	1.1	1925.66	1910.00	-0.1	2,247	0.00%
2024/10/16	0	1966.67	1	1979.79	1955.00	-1	2,242	-0.04%
2024/10/15	0	1948.82	0	1952.50	1940.00	0	2,256	0.00%
2024/10/14	0	1935.46	0	1941.00	1920.00	0	2,258	0.00%
2024/10/11	1	1830.19	1	1894.86	1915.00	0	2,269	0.00%
2024/10/09	1.1	1922.39	0	1930.79	1855.00	1	2,302	0.05%
2024/10/08	1.1	1850.26	1.2	1843.00	1855.00	-0.1	2,327	0.00%
2024/10/07	1.1	1878.50	1	1854.85	1865.00	0.1	2,345	0.00%
2024/10/04	1.1	1910.53	1.1	1895.79	1885.00	0.1	2,329	0.00%
2024/10/01	0.1	1975.94	0	1988.33	1925.00	0.1	2,341	0.00%
2024/09/30	0.1	1999.08	0	2036.25	1975.00	0.1	2,354	0.00%
2024/09/27	2	2044.90	2	2030.29	2020.00	0	2,354	0.00%
2024/09/26	5.6	2055.59	15.1	2002.55	2000.00	-9.5	2,331	-0.41%
2024/09/25	2.1	2182.45	1	2180.11	2160.00	1.1	2,233	0.05%
2024/09/24	2	2200.24	1	2170.10	2185.00	1	2,203	0.05%
2024/09/23	1	2315.07	1	2365.00	2300.00	0	2,236	0.00%
2024/09/20	1	2385.00	1	2320.38	2325.00	0	2,264	0.00%
2024/09/19	0	0.00	0.1	2357.62	2365.00	-0.1	2,275	0.00%
2024/09/18	0.1	2297.46	0	0.00	2260.00	0.1	2,273	0.00%
2024/09/16	1	2385.00	1	2415.00	2400.00	0	2,292	0.00%
2024/09/13	1	2430.00	1	2394.97	2370.00	0	2,323	0.00%
2024/09/12	0	0.00	0	2396.00	2435.00	0	2,347	0.00%
2024/09/11	0	2301.67	0	2323.00	2285.00	0	2,383	0.00%
2024/09/10	0	2342.50	0	2380.00	2315.00	0	2,403	0.00%
2024/09/09	0	2368.75	1	2414.98	2325.00	-1	2,426	-0.04%
2024/09/06	0	2410.00	0	2411.25	2430.00	0	2,474	0.00%
2024/09/05	1	2394.78	1	2340.41	2340.00	0	2,500	0.00%
2024/09/04	0.1	2398.48	0	2435.00	2395.00	0.1	2,532	0.00%
2024/09/03	1	2649.89	1	2605.12	2565.00	0	2,511	0.00%
2024/09/02	0	2658.00	0	2665.37	2620.00	0	2,521	0.00%
2024/08/30	0	2665.00	0	0.00	2650.00	0	2,540	0.00%
2024/08/29	0	2695.00	0	2681.72	2710.00	0	2,560	0.00%
2024/08/28	0	2650.50	0.1	2703.26	2645.00	-0.1	2,561	0.00%
2024/08/27	0	2560.00	0.1	2617.88	2670.00	-0.1	2,600	0.00%
2024/08/26	0.1	2543.64	2	2540.49	2510.00	-2	2,588	-0.08%
2024/08/23	0	0.00	0.1	2629.96	2655.00	-0.1	2,567	0.00%
2024/08/22	0	2610.00	2	2555.29	2630.00	-2	2,565	-0.08%
2024/08/20	2	2535.00	0	2541.30	2500.00	2	2,586	0.08%
2024/08/19	0	2495.00	0.1	2496.67	2475.00	-0.1	2,583	0.00%
2024/08/16	0	2373.75	0	0.00	2475.00	0	2,575	0.00%
2024/08/15	0	2365.00	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	0.1	2420.81	0	2385.00	2395.00	0.1	2,553	0.00%
2024/08/13	0	0.00	1.1	2341.82	2385.00	-1.1	2,539	-0.04%
2024/08/12	0	2278.57	0	0.00	2255.00	0	2,553	0.00%
2024/08/09	1	2260.10	0	2276.67	2240.00	1	2,618	0.04%
2024/08/08	0.1	2156.97	1	2195.25	2190.00	-0.9	2,625	-0.03%
2024/08/07	0	2170.65	0.1	2117.50	2175.00	0	2,616	0.00%
2024/08/06	3.1	2008.18	1	1980.09	1980.00	2.1	2,624	0.08%
2024/08/05	0.1	2106.30	1	2105.00	2105.00	-0.9	2,633	-0.04%
2024/08/02	0.2	2441.67	0	0.00	2335.00	0.2	2,644	0.01%
2024/08/01	0	2606.46	0	2620.00	2590.00	0	2,661	0.00%
2024/07/31	1	2609.36	0	2592.50	2620.00	1	2,719	0.04%
2024/07/30	0	2468.33	0	2470.00	2600.00	0	2,736	0.00%
2024/07/29	3.1	2661.63	2.1	2511.75	2500.00	1	2,743	0.04%
2024/07/26	1	2709.58	1.1	2704.29	2690.00	0	2,699	0.00%
2024/07/23	1.1	2898.33	0	2886.11	2825.00	1.1	2,728	0.04%
2024/07/22	0	2770.56	0.1	2704.23	2765.00	0	2,724	0.00%
2024/07/19	0.2	2776.99	0.4	2758.31	2715.00	-0.1	2,731	0.00%
2024/07/18	0.1	2804.62	0.3	2821.64	2820.00	-0.2	2,748	-0.01%
2024/07/17	0.1	2866.69	1	2850.00	2870.00	-0.9	2,749	-0.03%
2024/07/16	10.1	2964.56	1	2920.00	2920.00	9.1	2,776	0.33%
2024/07/15	0	2895.00	1.1	2871.59	2940.00	-1.1	2,785	-0.04%
2024/07/12	0.1	2856.68	15.1	2850.07	2865.00	-14.9	2,814	-0.53%
2024/07/11	0	2847.94	0.2	2842.34	2890.00	-0.2	2,815	-0.01%
2024/07/10	11.1	2758.24	1.3	2758.06	2785.00	9.8	2,832	0.35%
2024/07/09	0	2540.00	5.6	2581.93	2695.00	-5.6	2,803	-0.20%
2024/07/08	3.4	2477.50	0	0.00	2490.00	3.4	2,812	0.12%
2024/07/05	0.3	2549.31	0	0.00	2525.00	0.3	2,817	0.01%
2024/07/04	0.1	2568.11	1.1	2575.91	2615.00	-1	2,817	-0.04%
2024/07/03	0.2	2460.67	0	2455.00	2470.00	0.1	2,832	0.00%
2024/07/02	0.1	2478.64	0	0.00	2455.00	0.1	2,846	0.00%
2024/07/01	0.2	2485.59	0	0.00	2495.00	0.2	2,837	0.01%
2024/06/28	0.1	2459.00	0	2465.00	2455.00	0	2,846	0.00%
2024/06/27	1.3	2480.15	0.1	2470.00	2450.00	1.2	2,843	0.04%
2024/06/26	1.7	2526.74	1	2535.00	2525.00	0.7	2,814	0.02%
2024/06/25	0.8	2567.40	0	0.00	2575.00	0.8	2,802	0.03%
2024/06/24	5.1	2654.94	0	0.00	2600.00	5.1	2,826	0.18%
2024/06/21	1.2	2688.87	1	2675.00	2680.00	0.2	2,831	0.01%
2024/06/20	1.4	2836.70	0.2	2812.06	2775.00	1.3	2,813	0.04%
2024/06/19	0.6	2785.02	0	2765.00	2790.00	0.6	2,808	0.02%
2024/06/18	0.1	2739.72	0	0.00	2735.00	0.1	2,820	0.00%
2024/06/17	0	2737.11	1	2735.00	2745.00	-1	2,835	-0.03%
2024/06/14	0.1	2670.46	0	0.00	2660.00	0.1	2,878	0.00%
2024/06/13	1	2675.55	0	0.00	2670.00	1	2,858	0.04%
2024/06/12	0.1	2760.00	1.1	2749.87	2740.00	-1	2,868	-0.03%
2024/06/11	2.2	2715.49	1	2725.00	2675.00	1.2	2,880	0.04%
2024/06/07	0	0.00	0.1	2915.00	2920.00	-0.1	2,869	0.00%
2024/06/06	0.1	2902.69	0	2905.00	2895.00	0.1	2,904	0.00%
2024/06/05	0	2830.00	0.1	2908.33	2920.00	-0.1	2,906	0.00%
2024/06/04	0.2	2905.30	0	2900.00	2880.00	0.2	2,905	0.01%
2024/06/03	0.2	2898.68	0	0.00	2885.00	0.2	2,896	0.01%
2024/05/31	0.1	2897.17	2	3034.94	2870.00	-1.9	2,893	-0.07%
2024/05/30	0	2925.00	0	2925.00	2915.00	0	2,831	0.00%
2024/05/29	0.1	2897.14	0.1	2889.00	2880.00	-0.1	2,839	0.00%
2024/05/28	2	2959.68	0	2976.62	2935.00	2	2,837	0.07%
2024/05/27	0	0.00	0.1	2930.00	2905.00	-0.1	2,838	0.00%
2024/05/24	0.1	2846.00	1	2815.70	2820.00	-1	2,822	-0.03%
2024/05/23	0	2719.55	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	0	2750.29	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	0	2793.25	0.1	2785.00	2750.00	0	2,823	0.00%
2024/05/20	0	2830.00	0	0.00	2845.00	0	2,829	0.00%
2024/05/17	0	2771.74	0	2780.00	2800.00	0	2,816	0.00%
2024/05/16	0	2843.33	0.1	2904.00	2805.00	-0.1	2,806	0.00%
2024/05/15	0	2900.00	0	2919.00	2855.00	0	2,780	0.00%
2024/05/14	0	2670.00	0	2682.86	2710.00	0	2,723	0.00%
2024/05/13	0	2538.27	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	2.1	2555.87	4	2602.50	2550.00	-1.9	2,685	-0.07%
2024/05/09	4.1	2582.19	4	2605.48	2625.00	0.1	2,666	0.00%
2024/05/08	7	2772.88	9	2772.22	2770.00	-2	2,582	-0.08%
2024/05/07	5.1	2775.07	5	2763.00	2760.00	0.1	2,588	0.00%
2024/05/06	2.2	3001.58	0.1	2929.17	2835.00	2	2,552	0.08%
2024/05/03	0	0.00	1	3260.00	3145.00	-1	2,506	-0.04%
2024/05/02	5	3149.00	5	3132.05	3150.00	0	2,478	0.00%
2024/04/30	1	3115.00	1	3150.00	3120.00	0	2,452	0.00%
2024/04/29	1	3125.12	0	3150.00	3125.00	1	2,451	0.04%
2024/04/26	0	0.00	1.2	2930.13	3110.00	-1.2	2,411	-0.05%
2024/04/25	2	2842.84	2	2830.00	2830.00	0	2,409	0.00%
2024/04/24	1	2890.00	0	2970.00	2975.00	1	2,394	0.04%
2024/04/23	1	2830.00	3	2838.33	2860.00	-2	2,391	-0.08%
2024/04/22	4	2818.61	4	2847.50	2765.00	0	2,381	0.00%
2024/04/19	2	2877.56	2	2925.00	2860.00	0	2,356	0.00%
2024/04/18	1	2905.69	0	3066.25	3035.00	1	2,318	0.04%
2024/04/17	0	2840.00	0.1	2845.00	2900.00	0	2,304	0.00%
2024/04/16	10	2835.51	7.7	2741.76	2830.00	2.3	2,283	0.10%
2024/04/15	1.1	2786.71	1	2842.85	2755.00	0	2,233	0.00%
2024/04/12	2.2	2913.94	2	2949.64	2900.00	0.2	2,215	0.01%
2024/04/11	6.2	3058.38	6	2989.17	3015.00	0.2	2,175	0.01%
2024/04/10	6	3088.33	6	3032.50	3020.00	0	2,163	0.00%
2024/04/09	2.1	3025.31	2	3045.17	3020.00	0.1	2,155	0.00%
2024/04/08	1	3253.05	0	0.00	3150.00	1	2,145	0.05%
2024/04/03	1	3380.00	1	3405.00	3385.00	0	2,125	0.00%
2024/04/02	0	3346.67	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	6	3356.67	6	3399.17	3420.00	0	2,132	0.00%
2024/03/29	1	3420.00	2	3345.75	3340.00	-1	2,121	-0.05%
2024/03/28	0	3200.00	0	3225.00	3165.00	0	2,086	0.00%
2024/03/27	4.2	3194.90	3	3194.98	3150.00	1.2	2,073	0.06%
2024/03/26	2	3404.73	1	3340.00	3340.00	1	2,030	0.05%
2024/03/25	1	3579.92	1	3584.85	3460.00	0	2,019	0.00%
2024/03/22	13	3433.85	13	3454.23	3450.00	0	2,007	0.00%
2024/03/21	12	3448.51	12	3405.42	3395.00	0	1,988	0.00%
2024/03/20	6	3400.85	6	3401.67	3375.00	0	1,967	0.00%
2024/03/19	0.1	3330.33	0	0.00	3305.00	0.1	1,940	0.00%
2024/03/18	0	3651.67	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	2	3789.61	2	3687.99	3605.00	0	1,900	0.00%
2024/03/14	0.1	3728.46	0	0.00	3750.00	0.1	1,871	0.01%
2024/03/13	1.1	3523.05	1	3502.82	3410.00	0.1	1,850	0.00%
2024/03/12	0	3612.30	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	0.3	3760.93	0	0.00	3750.00	0.3	1,831	0.02%
2024/03/08	0.3	3881.05	0	0.00	3825.00	0.3	1,844	0.02%
2024/03/07	1	3954.82	0	0.00	3910.00	1	1,833	0.06%
2024/03/06	1	4168.12	1	4085.00	4085.00	0	1,833	0.00%
2024/03/05	0	4230.71	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	1	4372.26	1	4475.00	4200.00	0	1,972	0.00%
2024/03/01	1	4240.00	2	4300.00	4340.00	-1	1,981	-0.05%
2024/02/29	1	4070.00	1	4109.42	4140.00	0	1,986	0.00%
2024/02/26	0	3980.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	0	3973.06	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0.1	4167.27	0	4090.00	4015.00	0	1,985	0.00%
2024/02/21	1	3965.07	0	0.00	3990.00	1	1,969	0.05%
2024/02/19	0	4060.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	2	4247.46	0	4430.00	4185.00	2	2,007	0.10%
2024/02/05	0	0.00	1	4105.00	4105.00	-1	2,019	-0.05%