神達 (3706)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43.1	70.37	52.1	71.07	73.00	-9	94,016	-0.01%
2025/01/20	13	66.53	22	67.23	67.60	-9	91,513	-0.01%
2025/01/17	8	66.00	9	66.74	66.00	-1	91,358	0.00%
2025/01/16	6	66.48	3	66.80	65.80	3	91,078	0.00%
2025/01/15	13	66.70	16	66.58	66.30	-3	90,875	0.00%
2025/01/14	11	66.97	0	0.00	66.30	11	90,711	0.01%
2025/01/13	22.1	69.29	12	68.49	67.90	10.1	90,438	0.01%
2025/01/10	42.1	70.66	25.2	70.57	70.00	16.9	90,067	0.02%
2025/01/09	23	72.18	22	69.38	68.90	1	89,777	0.00%
2025/01/08	12	70.99	12.6	70.70	70.80	-0.6	88,608	0.00%
2025/01/07	3	70.40	8	70.46	70.50	-5	88,325	-0.01%
2025/01/06	6	68.85	6.1	68.35	69.30	-0.1	87,996	0.00%
2025/01/03	40.2	68.37	72	67.51	67.10	-31.8	87,702	-0.04%
2025/01/02	32.1	73.26	32	71.88	70.80	0.1	86,568	0.00%
2024/12/31	24	70.53	94	70.09	70.90	-70	85,115	-0.08%
2024/12/30	38	70.77	11	71.19	70.30	27	84,760	0.03%
2024/12/27	3	70.13	27	69.74	70.00	-24	84,504	-0.03%
2024/12/26	67.3	70.24	64	70.45	70.20	3.3	84,235	0.00%
2024/12/25	52	71.49	10	72.20	71.90	42	83,844	0.05%
2024/12/24	77	70.29	66.1	71.01	70.30	10.9	82,914	0.01%
2024/12/23	36	72.37	1	72.34	72.20	35	82,191	0.04%
2024/12/20	46	73.08	41	72.62	72.30	5	81,544	0.01%
2024/12/19	20	73.61	24	73.32	73.80	-4	80,912	0.00%
2024/12/18	51.1	73.60	52	73.33	73.30	-0.9	79,901	0.00%
2024/12/17	23	75.63	21	75.41	74.60	2	78,785	0.00%
2024/12/16	49	75.68	52	76.83	75.80	-3	77,806	0.00%
2024/12/13	36.1	81.23	34	80.67	77.70	2.1	76,067	0.00%
2024/12/12	25.1	83.33	26.3	83.44	83.50	-1.2	74,249	0.00%
2024/12/11	25.4	81.65	23	81.86	81.60	2.4	72,572	0.00%
2024/12/10	91.1	84.07	32.3	83.47	81.80	58.8	71,339	0.08%
2024/12/09	24	87.03	27.3	87.32	86.00	-3.3	68,333	0.00%
2024/12/06	44.3	90.45	45	90.08	87.00	-0.7	66,830	0.00%
2024/12/05	19.4	87.66	89	87.17	88.40	-69.6	63,661	-0.11%
2024/12/04	90.1	88.13	55.2	88.08	86.20	34.9	61,851	0.06%
2024/12/03	61	85.46	72.2	86.32	87.50	-11.2	59,271	-0.02%
2024/12/02	54.1	82.66	46	82.62	82.50	8.1	56,401	0.01%
2024/11/29	90.3	85.76	97	85.94	84.00	-6.8	54,691	-0.01%
2024/11/28	67.1	81.25	80	82.09	83.20	-12.9	49,837	-0.03%
2024/11/27	60	84.88	60	84.69	83.80	0	46,210	0.00%
2024/11/26	300	84.10	265	83.70	83.30	35	43,714	0.08%	大買/大賣/
2024/11/25	46.1	84.70	94	84.59	85.40	-47.9	41,933	-0.11%
2024/11/22	104	84.34	97	84.32	83.00	7	39,339	0.02%	大買/
2024/11/21	161	75.77	143.6	76.51	79.90	17.4	35,864	0.05%	大買/大賣/
2024/11/20	101	73.28	99	73.75	72.70	2	32,595	0.01%	大買/
2024/11/19	64	70.98	93	71.09	73.20	-29	28,643	-0.10%
2024/11/18	63	68.75	65.1	67.99	66.60	-2.1	25,624	-0.01%
2024/11/15	170	71.48	174	70.34	68.40	-4	23,412	-0.02%	大買/大賣/
2024/11/14	57	65.45	84	66.83	69.80	-27	20,050	-0.13%
2024/11/13	68.1	64.93	73	64.49	63.50	-4.9	16,355	-0.03%
2024/11/12	140.1	61.75	149	62.39	63.60	-8.9	12,842	-0.07%	大買/大賣/
2024/11/11	0	0.00	23	59.40	59.40	-23	7,238	-0.32%
2024/11/08	2	53.65	48.1	53.83	54.00	-46.1	6,832	-0.67%
2024/11/07	11	48.20	28	48.26	49.15	-17	5,378	-0.32%
2024/11/06	2	47.40	0.3	47.60	47.15	1.7	5,058	0.03%
2024/11/05	0	0.00	4	47.08	47.40	-4	5,002	-0.08%
2024/10/30	1	45.70	0	0.00	45.70	1	5,219	0.02%
2024/10/29	2	45.80	0	0.00	45.95	2	5,281	0.04%
2024/10/28	0	0.00	2	46.25	46.50	-2	5,298	-0.04%
2024/10/25	0	0.00	4	46.20	46.65	-4	5,368	-0.07%
2024/10/24	0	0.00	2	46.45	46.00	-2	5,469	-0.04%
2024/10/23	4	46.71	0	46.80	46.70	4	5,569	0.07%
2024/10/22	1	47.00	4	47.25	47.00	-3	5,628	-0.05%
2024/10/21	0	46.75	14	46.89	46.95	-14	5,769	-0.24%
2024/10/18	6	46.70	0	0.00	46.75	6	5,996	0.10%
2024/10/17	3	47.17	0	0.00	47.10	3	6,054	0.05%
2024/10/16	0	0.00	10	46.99	47.10	-10	6,199	-0.16%
2024/10/15	0	0.00	2	46.93	46.80	-2	6,500	-0.03%
2024/10/14	2	46.05	5	46.44	46.75	-3	6,660	-0.05%
2024/10/11	2	46.15	4	46.53	46.35	-2	7,051	-0.03%
2024/10/09	12	46.49	14	46.81	45.70	-2	7,775	-0.03%
2024/10/08	0.1	45.75	3	45.90	45.70	-2.9	7,679	-0.04%
2024/10/04	0	0.00	1	45.45	45.45	-1	7,903	-0.01%
2024/10/01	0	45.20	0	0.00	45.30	0	8,043	0.00%
2024/09/30	0	0.00	10	45.15	45.00	-10	8,050	-0.12%
2024/09/27	5	46.00	5	45.97	45.90	0	8,087	0.00%
2024/09/26	0	0.00	1	46.15	45.45	-1	8,125	-0.01%
2024/09/25	5	46.00	10	46.08	45.90	-5	8,102	-0.06%
2024/09/24	2	45.40	0	0.00	45.45	2	8,060	0.02%
2024/09/20	0	0.00	14	45.73	45.40	-14	8,102	-0.17%
2024/09/19	0	45.60	1	45.70	45.75	-1	8,127	-0.01%
2024/09/18	2	45.85	0	0.00	45.10	2	8,220	0.02%
2024/09/13	20	45.80	2	46.03	45.90	18	8,231	0.22%
2024/09/12	0	0.00	2	44.75	45.15	-2	8,250	-0.02%
2024/09/11	2	43.55	1	44.00	43.45	1	8,199	0.01%
2024/09/10	2	43.68	1	43.00	43.10	1	8,240	0.01%
2024/09/06	0	0.00	1	42.11	42.65	-1	8,293	-0.01%
2024/09/05	0.5	42.50	8	42.18	42.15	-7.5	8,398	-0.09%
2024/09/04	1	42.25	1	42.50	41.85	0	8,527	0.00%
2024/09/03	1	45.00	5	45.03	44.75	-4	8,556	-0.05%
2024/09/02	0	0.00	1	44.85	44.70	-1	8,657	-0.01%
2024/08/30	1	44.80	0	0.00	44.90	1	8,812	0.01%
2024/08/29	0	0.00	1	44.85	44.85	-1	8,972	-0.01%
2024/08/27	3	44.55	0	0.00	44.95	3	9,260	0.03%
2024/08/26	0	0.00	11	44.93	44.95	-11	9,465	-0.12%
2024/08/23	0	0.00	3	44.20	44.20	-3	9,715	-0.03%
2024/08/22	0	43.80	0	0.00	43.85	0	9,859	0.00%
2024/08/16	5	44.78	0	0.00	44.20	5	12,350	0.04%
2024/08/15	6	44.12	0	0.00	43.75	6	12,980	0.05%
2024/08/14	5	43.89	2	43.95	44.10	3	13,664	0.02%
2024/08/13	0	0.00	3	44.60	43.25	-3	14,066	-0.02%
2024/08/12	1	42.30	3	42.52	43.00	-2	14,251	-0.01%
2024/08/09	1	40.70	0	0.00	40.60	1	14,713	0.01%
2024/08/08	2	39.73	0	0.00	40.05	2	15,293	0.01%
2024/08/07	0	0.00	2	38.95	41.15	-2	15,433	-0.01%
2024/08/06	3	37.67	3.1	36.88	38.45	-0.1	15,832	0.00%
2024/08/05	7	38.74	1.1	38.80	38.70	5.9	15,769	0.04%
2024/08/02	0	0.00	2	43.30	42.95	-2	15,699	-0.01%
2024/08/01	9	44.01	0	43.95	44.30	9	15,804	0.06%
2024/07/31	2	42.25	2	42.40	42.25	0	15,885	0.00%
2024/07/30	5	41.40	2	41.35	42.55	3	16,010	0.02%
2024/07/29	4	43.34	5	43.32	42.30	-1	16,028	-0.01%
2024/07/26	1	43.55	1	43.55	43.75	0	16,004	0.00%
2024/07/23	2	45.25	0	44.95	44.80	2	16,029	0.01%
2024/07/22	0	0.00	7	44.89	45.00	-7	16,326	-0.04%
2024/07/19	18	46.47	1	47.40	45.90	17	16,197	0.10%
2024/07/18	1	46.95	0	0.00	47.00	1	16,145	0.01%
2024/07/17	3	48.30	5	48.28	48.00	-2	16,096	-0.01%
2024/07/16	9	48.59	8	49.01	48.25	1	16,105	0.01%
2024/07/15	13	47.91	12	48.48	47.35	1	15,906	0.01%
2024/07/12	19	49.00	11.1	48.78	48.25	7.9	15,763	0.05%
2024/07/11	36	48.02	43	48.50	48.85	-7	15,484	-0.05%
2024/07/10	2	46.85	4	46.90	46.60	-2	15,038	-0.01%
2024/07/09	4	46.31	14	46.30	46.10	-10	15,050	-0.07%
2024/07/08	6	45.32	12	45.65	45.40	-6	14,960	-0.04%
2024/07/05	3	45.62	10	45.60	45.90	-7	15,109	-0.05%
2024/07/03	0	0.00	2	44.65	44.50	-2	15,199	-0.01%
2024/07/02	5	43.88	0	0.00	44.70	5	15,433	0.03%
2024/07/01	3	44.40	1	44.10	44.10	2	15,646	0.01%
2024/06/28	0	0.00	6	44.41	44.30	-6	16,023	-0.04%
2024/06/27	12	43.90	3	44.00	43.90	9	16,419	0.05%
2024/06/26	8	44.81	72	45.00	44.35	-64	16,877	-0.38%
2024/06/25	14	44.13	5	44.40	44.80	9	17,982	0.05%
2024/06/24	27	45.22	3	45.20	44.75	24	19,475	0.12%
2024/06/21	5	46.00	5	46.45	46.15	0	19,884	0.00%
2024/06/20	2	46.65	0	0.00	46.45	2	20,564	0.01%
2024/06/19	15	46.65	87	46.41	46.25	-72	22,953	-0.31%
2024/06/18	0	0.00	5	45.45	45.70	-5	25,902	-0.02%
2024/06/17	1	45.80	2	45.65	45.55	-1	28,245	0.00%
2024/06/12	5	45.48	1	45.15	45.15	4	29,801	0.01%
2024/06/11	2	45.43	0	0.00	45.10	2	30,032	0.01%
2024/06/07	2	46.00	0	0.00	45.70	2	30,461	0.01%
2024/06/06	0	0.00	6	46.47	46.60	-6	30,717	-0.02%
2024/06/05	1	47.65	2	46.80	46.65	-1	30,788	0.00%
2024/06/04	0	0.00	1	48.20	47.75	-1	30,772	0.00%
2024/06/03	3.5	48.43	1	48.25	48.20	2.5	30,722	0.01%
2024/05/31	1.1	48.09	2.1	47.84	47.50	-1	30,623	0.00%
2024/05/30	12	47.92	3.2	48.21	47.60	8.8	30,611	0.03%
2024/05/29	3.2	48.94	1	48.85	49.00	2.2	30,586	0.01%
2024/05/28	1	48.40	4	48.24	48.35	-3	30,460	-0.01%
2024/05/24	4	48.09	4.7	48.13	48.35	-0.7	30,334	0.00%
2024/05/23	7	48.75	7	48.18	48.00	0	30,104	0.00%
2024/05/22	4	48.90	19	49.02	49.50	-15	29,750	-0.05%
2024/05/21	10	47.61	10.2	47.15	47.95	-0.2	29,279	0.00%
2024/05/20	3	45.30	4.3	45.94	45.80	-1.3	28,708	0.00%
2024/05/17	8.3	45.89	0	0.00	45.90	8.3	28,138	0.03%
2024/05/16	19	47.70	12	46.94	46.80	7	27,886	0.03%
2024/05/15	9	47.33	6	47.48	47.40	3	27,835	0.01%
2024/05/14	9.1	46.09	22	46.05	48.00	-12.9	27,668	-0.05%
2024/05/13	9	44.65	2	45.05	44.85	7	27,147	0.03%
2024/05/10	7	44.49	3.1	44.92	44.10	4	27,071	0.01%
2024/05/09	0	0.00	2	42.90	42.75	-2	26,688	-0.01%
2024/05/08	6	42.83	0	0.00	42.95	6	26,814	0.02%
2024/05/07	9	42.59	0	0.00	43.00	9	26,976	0.03%
2024/05/06	16	43.52	1	43.35	43.20	15	26,908	0.06%
2024/05/03	18	44.12	0	0.00	43.75	18	26,916	0.07%
2024/05/02	4	44.69	1	44.60	44.60	3	27,037	0.01%
2024/04/30	10	45.47	1.3	45.89	45.40	8.8	27,395	0.03%
2024/04/26	2.3	45.78	1	46.00	45.70	1.3	28,831	0.00%
2024/04/25	3	43.97	0	0.00	44.05	3	28,993	0.01%
2024/04/24	5	44.40	1	44.55	44.60	4	29,086	0.01%
2024/04/23	5	42.25	0	0.00	42.80	5	29,074	0.02%
2024/04/22	2	42.20	0	0.00	42.20	2	29,228	0.01%
2024/04/19	8	43.86	2	43.70	43.70	6	29,229	0.02%
2024/04/18	2	44.68	10	44.70	44.70	-8	29,358	-0.03%
2024/04/17	3	45.12	0	0.00	45.00	3	29,809	0.01%
2024/04/16	24	45.82	4.3	44.62	44.55	19.7	30,455	0.06%
2024/04/15	6	47.72	0.2	47.05	46.85	5.8	30,218	0.02%
2024/04/12	16	48.93	0	0.00	48.60	16	30,070	0.05%
2024/04/11	2	49.10	6	48.60	48.85	-4	30,088	-0.01%
2024/04/10	3	50.07	12.2	50.30	49.55	-9.2	30,183	-0.03%
2024/04/09	2	50.15	0	0.00	50.00	2	30,203	0.01%
2024/04/08	7	50.01	6	50.32	50.20	1	30,454	0.00%
2024/04/03	14	50.02	8	49.90	50.00	6	30,964	0.02%
2024/04/02	15.1	50.23	2	50.20	50.10	13.1	32,738	0.04%
2024/04/01	2.1	52.38	5	51.36	51.10	-2.9	32,628	-0.01%
2024/03/29	30	51.40	3.4	51.45	51.50	26.6	32,317	0.08%
2024/03/28	34.5	53.76	6.2	54.28	52.20	28.3	31,969	0.09%
2024/03/27	26.4	55.30	44	55.52	56.70	-17.6	30,939	-0.06%
2024/03/26	44.2	53.18	7	52.59	53.20	37.2	29,545	0.13%
2024/03/25	7.3	54.10	4	54.65	54.00	3.3	29,445	0.01%
2024/03/22	16	55.67	29	56.74	54.00	-13	28,813	-0.05%
2024/03/21	56	55.56	64.2	56.08	57.90	-8.2	26,387	-0.03%
2024/03/20	59	52.24	132.2	53.34	53.60	-73.2	23,391	-0.31%	大賣/
2024/03/19	21.2	48.44	93.2	48.48	48.80	-72	21,293	-0.34%
2024/03/18	6.3	45.56	5.2	46.50	46.50	1.1	20,908	0.01%
2024/03/15	13.1	45.56	6	46.00	45.60	7.1	20,820	0.03%
2024/03/14	18.1	45.90	5	45.55	45.55	13.1	20,658	0.06%
2024/03/13	9.2	45.85	3	45.87	45.65	6.2	20,533	0.03%
2024/03/12	23	45.07	2	44.70	45.30	21	20,128	0.10%
2024/03/11	3.2	43.80	1	43.70	43.70	2.2	19,919	0.01%
2024/03/04	0	0.00	6	43.73	43.20	-6	20,436	-0.03%
2024/03/01	4	43.03	10	43.11	43.05	-6	20,313	-0.03%
2024/02/29	7	41.28	8	42.04	42.30	-1	20,308	0.00%
2024/02/27	13.1	42.00	1	43.10	41.60	12.1	20,415	0.06%
2024/02/26	2	42.95	0	0.00	42.95	2	20,354	0.01%
2024/02/23	0	0.00	0	44.65	43.60	0	20,439	0.00%
2024/02/22	22	44.89	22	45.19	44.45	0	20,545	0.00%
2024/02/21	0	0.00	205	43.84	43.75	-205	20,177	-1.02%	大賣/鉅額交易
2024/02/20	0	0.00	13	43.93	43.75	-13	20,306	-0.06%
2024/02/19	6	44.46	3.5	44.82	44.15	2.5	20,252	0.01%
2024/02/16	0.2	45.80	16	45.13	45.60	-15.8	20,286	-0.08%
2024/02/15	3.1	44.95	0	0.00	45.10	3.1	20,101	0.02%
2024/02/05	30.1	45.33	0	0.00	44.80	30.1	19,880	0.15%