邦特 (4107)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.0
漲跌
▲1.0
漲幅
+0.78%
成交量
141張
產業
上櫃生技醫療類股▲1.29%
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/09	0	0.00	0	127.00	126.00	0	155	0.00%
2024/06/13	0	0.00	5	131.50	131.00	-5	175	-2.85%
2024/06/12	0	0.00	8	131.31	133.50	-8	177	-4.49%
2024/05/24	1	125.50	0	0.00	126.00	1	239	0.42%
2024/04/18	0	0.00	0	123.50	126.00	0	214	0.00%
2024/04/17	0	124.00	5	124.00	124.50	-5	212	-2.35%
2024/04/09	0	0.00	1	123.50	123.50	-1	198	-0.50%
2024/03/22	0	122.00	0	0.00	122.00	0	184	0.00%
2024/03/20	0	0.00	0	123.50	123.50	0	180	0.00%
2024/03/18	0	123.00	0	0.00	121.50	0	175	0.00%
2024/03/14	0	0.00	0	124.50	124.50	0	170	0.00%
2024/03/13	0	127.00	0	0.00	126.50	0	164	0.00%
2024/03/12	0	0.00	0.4	120.50	120.50	-0.4	149	-0.27%
2024/02/29	1.1	120.73	0	0.00	119.50	1.1	128	0.86%
2024/02/26	0.3	116.00	0	115.00	117.50	0.3	115	0.26%
2024/02/22	0	0.00	0	114.50	114.50	0	125	0.00%
2024/02/19	0	114.50	0	0.00	113.50	0	165	0.00%
2024/01/31	1	111.50	0	0.00	111.50	1	193	0.52%
2024/01/24	0	0.00	1	114.00	113.50	-1	191	-0.52%
2023/11/24	5	108.00	0	0.00	108.50	5	164	3.03%
2023/11/13	2	102.50	0	0.00	102.50	2	91	2.18%
2023/09/22	3	104.50	0	0.00	104.50	3	123	2.43%
2023/09/21	2	105.00	0	0.00	105.00	2	124	1.60%
2023/09/19	5	107.00	0	0.00	106.00	5	124	4.01%
2023/08/29	0	0.00	1.1	110.56	111.50	-1.1	126	-0.90%
2023/05/25	0	0.00	0	114.00	113.50	0	183	0.00%
2023/05/15	0	114.00	0	0.00	113.00	0	202	0.00%
2023/04/21	0	114.00	0	0.00	113.00	0	225	0.00%
2023/04/19	0	0.00	5	115.50	115.00	-5	224	-2.22%
2023/04/10	0	0.00	1	113.00	113.50	-1	219	-0.45%
2023/03/28	1	112.50	0	0.00	112.00	1	228	0.44%
2023/03/23	1	115.00	0	0.00	115.00	1	227	0.44%
2023/03/13	0	0.00	0	114.50	114.50	0	245	0.00%
2023/03/03	0	0.00	0.2	118.50	117.50	-0.2	247	-0.06%
2023/02/15	0	113.00	0	0.00	112.00	0	208	0.00%
2023/02/13	0	0.00	1	111.50	111.50	-1	205	-0.49%
2023/02/10	1	114.00	0	0.00	112.00	1	205	0.49%
2023/02/08	0	113.50	0	0.00	113.00	0	201	0.00%
2023/02/06	0	0.00	0	110.00	110.50	0	189	-0.02%
2023/02/03	0.1	111.50	0	0.00	111.00	0.1	184	0.07%
2023/01/04	0	112.50	0	0.00	112.00	0	182	0.02%
2022/12/29	0	0.00	0.1	112.50	112.00	-0.1	182	-0.08%
2022/12/28	4	113.50	0	0.00	112.50	4	183	2.18%
2022/12/26	0	114.50	0	0.00	114.00	0	183	0.01%
2022/12/20	0	113.50	0	0.00	110.50	0	186	0.02%
2022/12/19	0	118.00	0	0.00	116.50	0	181	0.02%
2022/12/16	0	117.50	0	0.00	117.00	0	184	0.01%
2022/12/13	0	115.50	0	0.00	116.50	0	178	0.02%
2022/12/12	0	115.00	0	0.00	114.00	0	173	0.02%
2022/11/29	0	0.00	1	115.00	115.50	-1	219	-0.46%
2022/11/24	1	112.50	0	0.00	111.50	1	213	0.47%
2022/09/27	0	0.00	0.1	115.00	115.50	-0.1	192	-0.04%
2022/09/26	0	0.00	0	117.50	115.50	0	190	-0.02%
2022/09/06	0.1	121.50	1	123.00	124.50	-0.9	157	-0.59%
2022/09/05	0	0.00	2	117.50	119.00	-2	137	-1.45%
2022/09/02	0	0.00	0	111.00	111.00	0	123	-0.02%
2022/09/01	0	0.00	0.3	112.00	111.50	-0.3	122	-0.25%
2022/08/30	0.1	114.50	0	0.00	115.50	0.1	116	0.09%
2022/08/25	0.2	115.34	0	0.00	115.50	0.2	112	0.20%
2022/08/12	0	0.00	0.1	111.00	110.50	-0.1	97	-0.05%
2022/07/21	0	106.50	0	0.00	107.00	0	85	0.04%
2022/07/20	0	106.50	0	0.00	106.00	0	84	0.01%
2022/07/15	1	104.50	0	0.00	105.00	1	86	1.16%
2022/07/07	0	107.50	0	0.00	108.00	0	88	0.01%
2022/07/01	0	0.00	5	108.00	106.50	-5	89	-5.59%
2022/05/27	5	106.50	0	0.00	107.00	5	82	6.05%
2022/05/17	0	0.00	5	108.00	108.00	-5	88	-5.65%
2022/05/10	5	106.50	0	0.00	106.50	5	107	4.63%
2022/05/06	0	0.00	10	109.00	109.50	-10	108	-9.24%
2022/05/04	10	108.50	0	0.00	109.50	10	110	9.07%
2022/04/18	0	0.00	0	111.50	112.50	0	126	-0.01%
2022/04/11	0	112.00	0	0.00	109.50	0	129	0.01%
2022/03/03	1	107.00	0	0.00	107.50	1	132	0.75%
2022/01/18	0	0.00	1	115.00	114.50	-1	116	-0.86%
2021/12/22	0.1	114.00	0	0.00	114.00	0.1	153	0.08%
2021/12/09	0	113.00	0	0.00	113.50	0	175	0.01%
2021/11/15	0	109.50	0	0.00	109.50	0	188	0.01%
2021/10/18	0	0.00	1	99.00	98.90	-1	177	-0.56%
2021/10/15	0	0.00	2	101.00	100.00	-2	176	-1.13%
2021/10/12	2	104.50	0	0.00	104.00	2	175	1.14%
2021/10/07	2	107.00	0	0.00	107.00	2	166	1.20%
2021/09/02	1	105.00	0	0.00	105.00	1	111	0.89%
2021/08/11	1	106.00	0	0.00	106.00	1	137	0.73%
2021/08/10	1	108.00	0	0.00	107.50	1	136	0.73%
2021/08/05	2	110.00	0	0.00	109.50	2	144	1.39%
2021/07/23	1	111.50	0	0.00	111.00	1	176	0.57%
2021/05/27	1	118.50	1	118.50	118.00	0	186	0.00%
2021/04/19	0	0.00	0	129.00	129.50	0	144	0.00%
2021/04/12	0	131.00	0	0.00	127.00	0	145	0.00%
2021/03/03	0	0.00	1	126.00	127.00	-1	127	-0.79%
2021/01/18	0	0.00	2	127.00	129.00	-2	119	-1.67%
2020/11/16	0	0.00	0.1	136.84	135.00	-0.1	188	-0.03%
2020/11/09	0	141.50	0	0.00	142.50	0	212	0.00%
2020/11/06	0	0.00	1	141.50	141.00	-1	218	-0.46%
2020/11/04	0	141.50	0	0.00	141.00	0	228	0.01%
2020/10/22	0	137.00	0	0.00	136.50	0	270	0.00%
2020/10/21	0	0.00	1	137.00	135.50	-1	274	-0.36%
2020/10/20	0	134.50	0	0.00	133.50	0	277	0.00%
2020/09/24	0	0.00	0	135.00	134.00	0	364	0.00%
2020/09/22	1	136.00	0	0.00	135.50	1	372	0.27%
2020/09/21	1	137.00	1	138.00	138.00	0	375	0.00%
2020/09/17	0	0.00	1	143.00	143.50	-1	376	-0.27%
2020/09/09	0	138.50	0	0.00	138.50	0	460	0.00%
2020/08/27	1	141.00	0	0.00	141.00	1	546	0.18%
2020/08/26	1	139.50	1	141.50	141.50	0	559	0.00%
2020/08/17	1	139.00	1	140.50	140.00	0	611	0.00%
2020/08/10	1	157.50	0	0.00	157.00	1	661	0.15%
2020/07/30	0	0.00	4	159.50	160.50	-4	702	-0.57%
2020/07/07	4	160.00	0	0.00	161.50	4	703	0.57%
2020/07/02	1	157.00	1	155.00	153.00	0	696	0.00%
2020/07/01	0	0.00	1	154.00	153.00	-1	697	-0.14%
2020/06/29	1	155.00	0	0.00	155.00	1	693	0.14%
2020/06/22	1	151.50	1	153.50	153.00	0	686	0.00%
2020/06/18	1	151.00	2	152.50	151.50	-1	674	-0.15%
2020/06/17	3	149.50	2	150.50	149.50	1	665	0.15%
2020/06/11	0	0.00	1	138.50	137.00	-1	662	-0.15%
2020/06/08	1	141.00	1	138.00	138.00	0	669	0.00%
2020/06/04	1	141.50	2	141.75	140.50	-1	667	-0.15%
2020/06/03	0	0.00	1	137.50	138.50	-1	647	-0.15%
2020/06/01	1	133.00	0	0.00	135.00	1	625	0.16%
2020/05/26	0	0.00	1	130.00	128.00	-1	600	-0.17%
2020/05/19	1	118.50	1	118.00	120.00	0	548	0.00%
2020/05/14	2	121.00	2	119.50	116.00	0	523	0.00%
2020/05/07	0	0.00	1	108.50	109.00	-1	482	-0.21%
2020/05/06	1	107.50	0	0.00	107.50	1	482	0.21%
2020/04/14	0	0.00	1	101.00	101.00	-1	496	-0.20%
2020/04/13	1	99.60	0	0.00	98.90	1	501	0.20%
2020/04/07	0	0.00	1	102.00	105.50	-1	513	-0.19%
2020/03/31	0	0.00	1	96.50	95.00	-1	510	-0.20%
2020/03/30	1	92.00	1	93.70	94.60	0	508	0.00%
2020/03/27	1	92.00	0	0.00	91.00	1	506	0.20%
2020/03/20	0	0.00	1	82.10	84.80	-1	503	-0.20%
2020/03/16	2	98.85	0	0.00	96.10	2	473	0.42%
2020/03/13	0	0.00	3	103.83	104.50	-3	464	-0.65%
2020/03/12	1	113.00	0	0.00	112.00	1	449	0.22%
2020/03/11	0	0.00	1	118.50	116.50	-1	447	-0.22%
2020/03/10	0	0.00	1	113.00	115.50	-1	446	-0.22%
2020/01/31	0	0.00	3	119.00	117.50	-3	512	-0.58%
2020/01/10	3	121.50	0	0.00	121.00	3	527	0.57%
2020/01/03	1	126.00	0	0.00	126.00	1	546	0.18%
2020/01/02	1	128.50	0	0.00	127.50	1	553	0.18%
2019/12/27	1	126.50	1	128.50	129.50	0	573	0.00%
2019/12/24	3	128.17	0	0.00	127.50	3	575	0.52%
2019/12/06	1	130.50	0	0.00	130.00	1	592	0.17%
2019/11/28	0	0.00	0	135.50	134.50	0	600	0.00%
2019/11/22	3	135.00	3	134.00	134.00	0	624	0.00%
2019/11/14	1	131.00	1	132.00	132.00	0	678	0.00%
2019/10/30	1	128.50	1	130.50	130.00	0	656	0.00%
2019/10/29	1	128.00	1	130.00	128.50	0	659	0.00%
2019/10/22	0	0.00	1	132.00	133.00	-1	699	-0.14%
2019/10/15	1	126.50	0	0.00	126.50	1	785	0.13%
2019/10/01	1	125.00	1	126.00	125.00	0	858	0.00%
2019/09/27	0	0.00	1	127.00	127.00	-1	866	-0.12%
2019/09/25	1	128.00	0	0.00	127.50	1	912	0.11%
2019/09/24	0	0.00	2	128.00	128.50	-2	907	-0.22%
2019/09/23	0	0.00	1	124.00	124.00	-1	900	-0.11%
2019/09/19	1	123.00	0	0.00	123.50	1	898	0.11%
2019/09/16	0	0.00	1	126.00	125.50	-1	895	-0.11%
2019/09/12	1	124.50	0	0.00	124.00	1	898	0.11%
2019/09/09	1	130.50	0	0.00	128.00	1	888	0.11%
2019/09/03	1	133.50	0	0.00	131.00	1	886	0.11%
2019/08/28	0	137.50	0	0.00	137.00	0	874	0.00%
2019/08/20	2	137.50	2	137.50	136.00	0	829	0.00%
2019/08/19	0	0.00	1	137.00	136.50	-1	813	-0.12%
2019/08/16	0	0.00	2	130.75	131.50	-2	791	-0.25%
2019/08/15	11	131.59	9	131.78	128.50	2	787	0.25%
2019/08/13	0	0.00	1	130.50	132.00	-1	769	-0.13%
2019/08/08	3	127.17	3	127.33	127.50	0	758	0.00%
2019/08/07	1	129.00	0	0.00	127.00	1	752	0.13%
2019/08/06	17	124.97	17	125.88	128.00	0	753	0.00%
2019/08/05	0	0.00	1	130.50	128.50	-1	748	-0.13%
2019/07/31	0	0.00	1	131.00	130.50	-1	757	-0.13%
2019/07/30	3	128.67	3	128.50	128.00	0	750	0.00%
2019/07/25	1	136.50	2	136.50	137.00	-1	707	-0.14%
2019/07/24	2	135.25	2	136.00	136.50	0	707	0.00%
2019/07/22	0	0.00	2	137.00	137.00	-2	680	-0.29%
2019/07/18	4	137.63	2	138.75	138.50	2	658	0.30%
2019/07/17	6	135.83	6	135.33	135.50	0	613	0.00%
2019/07/16	19	131.71	21	134.26	134.00	-2	600	-0.33%
2019/07/15	0	0.00	16	130.13	129.50	-16	546	-2.93%
2019/07/12	20	128.63	5	129.00	128.50	15	599	2.50%
2019/07/10	3	128.33	3	127.50	127.50	0	607	0.00%
2019/07/08	4	130.50	4	131.00	127.00	0	633	0.00%
2019/07/05	11	127.86	11	128.86	129.00	0	618	0.00%
2019/06/27	0	120.50	0	0.00	120.50	0	560	0.00%
2019/06/24	0	0.00	1	121.00	121.00	-1	600	-0.17%
2019/06/20	1	119.50	0	0.00	119.00	1	632	0.16%
2019/06/17	7	122.64	8	123.25	123.50	-1	628	-0.16%
2019/06/14	1	120.50	0	0.00	120.50	1	632	0.16%
2019/06/12	5	120.50	5	120.00	120.00	0	641	0.00%
2019/06/11	7	120.21	8	120.81	120.00	-1	666	-0.15%
2019/06/06	3	117.00	3	117.50	118.00	0	662	0.00%
2019/06/05	10	117.75	10	116.75	117.00	0	665	0.00%
2019/05/16	0	0.00	1	116.00	115.50	-1	820	-0.12%
2019/05/09	0	0.00	1	115.50	116.00	-1	889	-0.11%
2019/05/08	1	111.00	3	114.33	116.50	-2	886	-0.23%
2019/04/30	1	113.50	0	0.00	114.50	1	910	0.11%
2019/04/23	1	118.00	0	0.00	117.00	1	925	0.11%
2019/04/22	1	117.00	0	0.00	118.50	1	920	0.11%
2019/04/19	3	121.83	1	119.50	119.50	2	918	0.22%
2019/04/18	1	128.50	1	124.00	124.00	0	900	0.00%
2019/04/16	0	0.00	1	121.50	122.00	-1	849	-0.12%
2019/04/15	1	120.00	0	0.00	119.50	1	843	0.12%
2019/04/10	2	121.00	2	120.50	120.00	0	852	0.00%
2019/03/26	0	0.00	1	117.50	116.50	-1	803	-0.12%
2019/03/25	0	0.00	1	115.00	115.50	-1	789	-0.13%
2019/03/19	2	111.75	1	111.50	113.50	1	820	0.12%
2019/03/18	1	113.00	1	114.00	114.00	0	828	0.00%
2019/03/15	0	0.00	1	115.00	116.00	-1	849	-0.12%
2019/03/14	2	115.00	0	115.00	114.00	2	856	0.23%
2019/03/12	0	118.00	0	0.00	118.00	0	844	0.00%
2019/03/06	1	120.00	1	119.00	123.50	0	849	0.00%
2019/02/25	0	0.00	0	117.00	117.00	0	829	0.00%
2019/02/22	0	0.00	0	117.00	117.50	0	826	0.00%
2019/01/30	0	101.50	0	0.00	101.50	0	687	0.00%
2019/01/21	0	0.00	1	98.20	98.80	-1	651	-0.15%
2019/01/15	1	97.00	0	0.00	97.00	1	645	0.15%
2019/01/10	0	0.00	1	99.70	98.40	-1	639	-0.16%
2019/01/09	1	99.60	0	0.00	100.00	1	641	0.16%
2019/01/08	1	99.90	1	99.50	99.50	0	629	0.00%
2019/01/04	4	99.35	4	98.48	94.40	0	625	0.00%
2019/01/03	15	98.07	16	98.44	98.40	-1	618	-0.16%
2018/12/28	6	94.88	6	94.60	94.40	0	605	0.00%
2018/12/27	5	95.00	5	94.80	93.70	0	617	0.00%
2018/12/26	8	95.75	7	95.09	92.20	1	617	0.16%
2018/12/25	1	93.30	1	94.20	94.50	0	614	0.00%
2018/12/24	0	0.00	1	91.90	93.00	-1	609	-0.16%
2018/12/21	1	88.80	2	90.20	91.20	-1	627	-0.16%
2018/12/20	1	89.80	0	0.00	90.20	1	629	0.16%
2018/12/19	2	91.55	1.3	91.15	90.50	0.7	632	0.11%
2018/11/28	0.3	85.60	1	84.50	85.60	-0.7	509	-0.14%
2018/11/27	0	0.00	1	83.40	83.50	-1	504	-0.20%
2018/11/26	1	78.60	2	80.75	81.50	-1	508	-0.20%
2018/11/23	1	80.40	0	0.00	78.30	1	509	0.20%
2018/11/16	1	83.20	0	0.00	82.80	1	509	0.20%
2018/11/08	1	85.20	1	86.50	84.90	0	512	0.00%
2018/11/05	1	85.30	0	0.00	86.10	1	533	0.19%
2018/11/01	0	0.00	1	86.30	86.40	-1	540	-0.19%
2018/10/08	1	93.20	0	0.00	92.20	1	663	0.15%
2018/10/05	2	94.00	1	95.80	93.90	1	686	0.15%
2018/10/04	0	0.00	1	97.20	97.30	-1	719	-0.14%
2018/10/02	0	0.00	1	98.70	97.30	-1	771	-0.13%
2018/10/01	1	97.50	1	98.80	97.10	0	786	0.00%
2018/09/28	0	0.00	1	96.90	97.00	-1	801	-0.12%
2018/09/27	0	0.00	1	94.10	93.60	-1	803	-0.12%
2018/09/20	1	97.20	0	0.00	95.50	1	803	0.12%
2018/09/19	1	100.50	1	102.00	99.50	0	804	0.00%
2018/09/07	1	97.30	0	0.00	97.10	1	840	0.12%
2018/09/04	1	101.00	1	102.00	101.50	0	903	0.00%
2018/08/30	1	103.00	0	0.00	103.50	1	962	0.10%
2018/08/29	1	105.50	1	106.50	106.00	0	978	0.00%
2018/08/27	0	0.00	1	102.50	104.00	-1	1,022	-0.10%
2018/08/24	2	101.00	1	102.50	100.50	1	1,074	0.09%
2018/08/23	1	105.00	0	0.00	104.00	1	1,082	0.09%
2018/08/09	1	109.00	2	110.75	109.50	-1	1,367	-0.07%
2018/08/08	1	109.50	0	0.00	109.50	1	1,428	0.07%
2018/08/07	1	112.50	0	0.00	112.50	1	1,541	0.06%
2018/07/11	1	113.00	1	113.00	112.00	0	2,349	0.00%
2018/07/10	1	102.00	1	103.00	106.50	0	2,312	0.00%
2018/07/09	0	0.00	3	100.83	104.00	-3	2,305	-0.13%
2018/07/06	1	93.50	1	94.50	96.00	0	2,287	0.00%
2018/07/05	1	99.70	0	0.00	98.10	1	2,268	0.04%
2018/07/04	1	103.00	0	0.00	102.00	1	2,270	0.04%
2018/07/03	0	0.00	1	107.50	106.00	-1	2,273	-0.04%
2018/07/02	1	106.00	1	108.00	107.00	0	2,274	0.00%
2018/06/29	1	106.50	1	107.50	106.00	0	2,271	0.00%
2018/06/28	1	106.50	1	108.50	106.50	0	2,275	0.00%
2018/06/26	1	103.00	1	104.50	104.50	0	2,302	0.00%
2018/06/22	3	109.33	1	110.00	107.50	2	2,295	0.09%
2018/06/21	0	0.00	2	112.50	113.00	-2	2,291	-0.09%
2018/06/13	2	116.50	0	0.00	114.50	2	2,251	0.09%
2018/06/12	3	118.83	1	120.50	118.00	2	2,221	0.09%
2018/06/11	2	122.75	1	126.00	119.00	1	2,184	0.05%
2018/06/07	12	126.63	10	126.95	124.50	2	2,145	0.09%
2018/06/06	0	0.00	2	129.25	130.00	-2	2,118	-0.09%
2018/06/05	1	127.50	0	0.00	128.00	1	2,098	0.05%
2018/06/04	0	0.00	2	128.00	127.00	-2	2,090	-0.10%
2018/06/01	2	127.00	0	0.00	129.50	2	2,060	0.10%
2018/05/31	0	0.00	1	123.00	122.50	-1	2,005	-0.05%
2018/05/30	2	118.75	1	119.50	119.50	1	1,991	0.05%
2018/05/29	1	120.50	2	121.00	120.00	-1	1,977	-0.05%
2018/05/28	1	123.00	1	124.00	126.00	0	1,954	0.00%
2018/05/25	2	127.50	1	130.00	125.00	1	1,940	0.05%
2018/05/24	1	128.00	0	0.00	128.00	1	1,904	0.05%
2018/05/17	1	128.00	0	0.00	123.50	1	1,753	0.06%
2018/05/11	1	117.00	1	118.00	116.50	0	1,576	0.00%
2018/05/10	5	119.50	5	119.00	118.00	0	1,556	0.00%
2018/05/04	1	115.00	2	117.00	118.00	-1	1,457	-0.07%
2018/05/03	21	118.43	21	120.36	121.00	0	1,386	0.00%
2018/05/02	30	117.87	30	117.20	116.00	0	1,286	0.00%
2018/04/27	0	0.00	1	109.00	116.50	-1	1,192	-0.08%
2018/04/24	0	0.00	2	107.00	108.00	-2	1,142	-0.18%
2018/04/19	3	119.17	0	0.00	116.00	3	1,008	0.30%
2018/04/18	3	111.33	5	111.80	114.50	-2	872	-0.23%
2018/04/17	0	0.00	1	104.50	104.50	-1	742	-0.13%
2018/04/16	0	0.00	1	102.00	101.00	-1	719	-0.14%
2018/04/12	1	100.50	0	0.00	100.00	1	735	0.14%
2018/04/11	0	0.00	1	100.00	100.00	-1	744	-0.13%
2018/04/10	1	99.10	1	101.00	101.50	0	746	0.00%
2018/04/09	0	0.00	4	101.00	100.50	-4	740	-0.54%
2018/04/02	1	101.00	0	0.00	100.00	1	746	0.13%
2018/03/30	0	0.00	2	99.10	99.10	-2	740	-0.27%
2018/03/29	0	0.00	6	102.00	100.50	-6	738	-0.81%
2018/03/27	1	97.20	0	0.00	97.10	1	726	0.14%
2018/03/26	2	96.10	0	0.00	97.00	2	744	0.27%
2018/03/23	0	0.00	0	97.00	94.10	0	751	0.00%
2018/03/22	0	0.00	5	98.74	96.30	-5	766	-0.65%
2018/03/21	0	0.00	1	97.50	97.30	-1	766	-0.13%
2018/03/19	1	94.62	1	95.80	96.70	0	807	0.00%
2018/03/16	1	94.80	0	0.00	94.30	1	861	0.12%
2018/03/15	1	95.40	0	0.00	95.00	1	890	0.11%
2018/03/13	1	93.20	1	94.60	95.00	0	940	0.00%
2018/03/02	2	93.95	0	0.00	93.50	2	1,110	0.18%
2018/02/27	0	0.00	2	92.05	93.00	-2	1,112	-0.18%
2018/02/26	1	90.50	0	0.00	90.30	1	1,108	0.09%
2018/02/23	1	91.20	0	0.00	90.20	1	1,113	0.09%
2018/02/22	4	89.85	0	0.00	90.20	4	1,119	0.36%
2018/02/09	4	84.00	0	0.00	84.40	4	1,131	0.35%
2018/02/08	0	0.00	1	88.00	86.80	-1	1,113	-0.09%
2018/02/07	1	91.10	1	92.90	88.90	0	1,103	0.00%
2018/02/06	1	90.60	1	91.80	90.50	0	1,095	0.00%
2018/02/01	2	103.00	0	0.00	101.50	2	1,143	0.17%
2018/01/29	1	103.50	0	0.00	102.50	1	1,133	0.09%
2018/01/22	1	104.00	0	0.00	103.50	1	1,136	0.09%
2018/01/19	2	106.25	1	107.00	108.00	1	1,120	0.09%
2018/01/18	2	106.00	3	108.67	106.50	-1	1,105	-0.09%
2018/01/16	1	105.00	0	0.00	103.00	1	1,084	0.09%
2018/01/12	0	0.00	2	98.80	99.40	-2	1,049	-0.19%
2018/01/09	1	97.70	1	98.00	98.50	0	1,068	0.00%
2018/01/08	1	95.40	2	96.45	95.50	-1	1,055	-0.09%
2018/01/05	1	95.50	1	95.70	95.30	0	1,059	0.00%
2018/01/04	1	97.20	0	0.00	97.30	1	1,068	0.09%
2018/01/03	0	0.00	2	98.40	98.20	-2	1,076	-0.19%