健喬 (4114)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.70
漲跌
▲0.05
漲幅
+0.13%
成交量
804張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	39.85	0	39.85	39.65	2	1,241	0.16%
2024/05/13	0	0.00	0	39.65	39.55	0	1,239	0.00%
2024/05/10	1	39.30	0	0.00	39.55	1	1,236	0.08%
2024/05/09	1	39.35	0	0.00	39.10	1	1,224	0.08%
2024/05/06	0	0.00	1	39.05	39.10	-1	1,216	-0.08%
2024/05/02	1	38.75	0	0.00	38.80	1	1,209	0.08%
2024/04/24	0	0.00	2	38.18	38.20	-2	1,251	-0.16%
2024/04/22	0	0.00	0	38.10	37.85	0	1,271	0.00%
2024/04/19	1	38.00	1	37.80	37.90	0	1,266	0.00%
2024/04/18	0	38.70	0	0.00	38.70	0	1,253	0.00%
2024/04/17	1	38.45	0	0.00	38.25	1	1,251	0.08%
2024/04/16	0	0.00	1	38.00	37.95	-1	1,257	-0.08%
2024/04/12	0	0.00	1	39.20	39.10	-1	1,289	-0.08%
2024/04/10	0	0.00	2	39.43	39.40	-2	1,331	-0.15%
2024/04/02	0	0.00	0.3	39.80	39.85	-0.3	1,450	-0.02%
2024/04/01	0	0.00	10	39.65	39.95	-10	1,452	-0.69%
2024/03/29	0	0.00	11	39.22	39.25	-11	1,433	-0.77%
2024/03/28	3	40.00	8	39.81	39.55	-5	1,446	-0.35%
2024/03/27	2	39.33	15	39.52	39.85	-13	1,441	-0.90%
2024/03/26	0	39.30	10	39.00	38.80	-10	1,468	-0.68%
2024/03/25	0	39.28	0	0.00	39.15	0	1,485	0.00%
2024/03/22	0	0.00	15	38.99	38.95	-15	1,500	-1.00%
2024/03/21	3	38.95	26	38.90	38.95	-23	1,523	-1.51%
2024/03/20	0	39.05	25	38.91	39.00	-25	1,535	-1.63%
2024/03/19	0	38.85	0	0.00	39.15	0	1,564	0.00%
2024/03/18	1	38.90	0	0.00	38.85	1	1,575	0.06%
2024/03/15	0	38.95	1	38.70	38.60	-1	1,628	-0.06%
2024/03/14	0	38.65	0	0.00	39.05	0	1,648	0.00%
2024/03/13	2	38.75	0	0.00	38.65	2	1,666	0.12%
2024/03/11	0	0.00	15	37.60	37.60	-15	1,708	-0.88%
2024/03/08	27	37.75	1	37.95	37.55	26	1,864	1.39%
2024/03/07	0	0.00	4	38.40	38.80	-4	1,972	-0.20%
2024/03/06	1	38.80	0	0.00	38.65	1	2,221	0.05%
2024/03/05	1	38.95	0	0.00	38.80	1	2,315	0.04%
2024/02/29	0	39.05	0	39.05	39.00	0	3,461	0.00%
2024/02/27	0	39.15	6	39.20	39.05	-6	3,451	-0.17%
2024/02/26	6	39.10	0	0.00	39.20	6	3,455	0.17%
2024/02/23	1	38.60	0	0.00	38.50	1	3,440	0.03%
2024/02/21	1	39.40	0	0.00	39.30	1	3,421	0.03%
2024/02/20	1	39.10	0	0.00	39.25	1	3,413	0.03%
2024/02/19	0	39.28	0	0.00	39.25	0	3,405	0.00%
2024/02/16	0	0.00	27	39.15	39.35	-27	3,391	-0.80%
2024/02/15	79	38.67	0	38.55	38.70	79	3,348	2.36%
2024/02/05	0	0.00	2	37.45	37.45	-2	3,321	-0.06%
2024/02/02	0	37.60	0	37.65	37.45	0	3,323	0.00%
2024/02/01	1	37.65	0	0.00	37.60	1	3,326	0.03%
2024/01/31	1	37.80	0	0.00	37.55	1	3,338	0.03%
2024/01/30	47.1	37.71	7	37.66	37.65	40.1	3,359	1.19%
2024/01/26	1	37.85	0	0.00	37.75	1	3,360	0.03%
2024/01/24	3	38.08	0	0.00	37.90	3	3,389	0.09%
2024/01/23	0	0.00	0	37.65	37.65	0	3,399	0.00%
2024/01/19	0	37.35	0	0.00	37.40	0	3,470	0.00%
2024/01/18	0	0.00	30	37.11	37.10	-30	3,463	-0.87%
2024/01/17	0	38.00	80	38.11	37.40	-80	3,431	-2.33%
2024/01/16	0	0.00	149	38.43	38.30	-149	3,413	-4.36%	大賣/鉅額交易
2024/01/12	2	38.20	89	38.30	38.20	-87	3,406	-2.55%
2024/01/11	1	38.35	0	0.00	38.55	1	3,402	0.03%
2024/01/10	10	38.25	0	0.00	38.25	10	3,406	0.29%
2024/01/09	10	38.43	0	0.00	38.40	10	3,408	0.29%
2024/01/08	20	39.38	6	39.48	39.30	14	3,366	0.42%
2024/01/05	108	39.63	5	39.50	39.50	103	3,347	3.08%	大買/鉅額交易
2024/01/04	21	39.51	0	0.00	39.15	21	3,316	0.63%
2024/01/03	121	39.50	34	39.93	39.35	87	3,307	2.63%	大買/
2024/01/02	30	38.87	1	38.65	38.85	29	3,165	0.92%
2023/12/29	0	0.00	2	38.60	38.65	-2	3,159	-0.06%
2023/12/28	0	38.80	0	0.00	38.40	0	3,157	0.00%
2023/12/27	0	38.60	0	0.00	38.60	0	3,147	0.00%
2023/12/26	0.3	38.55	0	0.00	38.55	0.3	3,141	0.01%
2023/12/25	5	38.75	2	38.55	38.50	3	3,137	0.10%
2023/12/21	40	39.74	2	39.88	39.75	38	3,101	1.23%
2023/12/20	1	39.30	1	39.55	39.30	0	3,043	0.00%
2023/12/14	1.1	38.47	10	38.80	38.35	-8.9	2,962	-0.30%
2023/12/13	7	38.65	37	38.84	38.65	-30	2,934	-1.02%
2023/12/12	2	39.08	41	39.04	38.90	-39	2,911	-1.34%
2023/12/11	1	40.40	136	39.76	39.65	-135	2,855	-4.73%	大賣/鉅額交易
2023/12/08	1	40.35	0	0.00	40.10	1	2,830	0.04%
2023/12/07	66	41.49	0	0.00	40.75	66	2,789	2.37%
2023/12/06	40	41.41	10	41.40	41.50	30	2,751	1.09%
2023/12/05	25	41.61	5	41.95	41.50	20	2,718	0.74%
2023/12/04	4	41.98	35	41.86	41.95	-31	2,575	-1.20%
2023/12/01	79	41.47	59.1	41.58	41.30	19.9	2,423	0.82%
2023/11/30	64	40.44	0	0.00	40.20	64	2,155	2.97%
2023/11/29	16	41.60	55	41.33	41.10	-39	2,056	-1.90%
2023/11/28	50	41.76	149	41.68	42.00	-99	1,935	-5.11%	大賣/
2023/11/27	0	0.00	105.6	41.50	41.55	-105.6	1,209	-8.73%	大賣/鉅額交易
2023/11/24	1	37.75	2	37.73	37.80	-1	907	-0.11%
2023/11/22	7	37.82	40	37.62	37.60	-33	893	-3.69%
2023/11/21	20	37.70	0	0.00	37.80	20	910	2.20%
2023/11/20	0	0.00	12	37.81	37.65	-12	916	-1.31%
2023/11/17	1	37.55	0	0.00	37.60	1	918	0.11%
2023/11/16	1	37.50	32	37.43	37.55	-31	921	-3.37%
2023/11/13	10	36.65	160	36.56	36.60	-150	948	-15.81%	大賣/鉅額交易
2023/11/10	20	37.30	205	37.29	37.00	-185	950	-19.47%	大賣/鉅額交易
2023/11/09	3	37.50	134	37.41	37.25	-131	960	-13.65%	大賣/鉅額交易
2023/11/08	53.1	37.72	198	37.74	37.70	-144.9	1,053	-13.76%	大賣/鉅額交易
2023/11/07	64	37.93	14	37.80	37.75	50	1,076	4.64%
2023/11/06	12.2	37.38	0	0.00	37.40	12.2	1,074	1.14%
2023/11/03	29	37.58	0	0.00	37.30	29	1,084	2.67%
2023/11/02	0	0.00	22	37.28	37.35	-22	1,173	-1.88%
2023/11/01	11	37.85	72	37.77	37.35	-61	1,269	-4.80%
2023/10/31	0	37.30	118	37.37	37.55	-118	1,287	-9.16%	大賣/鉅額交易
2023/10/30	4	38.25	26	38.12	37.90	-22	1,296	-1.70%
2023/10/23	2	36.35	0	0.00	36.05	2	1,293	0.15%
2023/10/19	0	0.00	5	36.35	36.00	-5	1,347	-0.37%
2023/10/18	12	35.58	0	0.00	35.65	12	1,367	0.88%
2023/10/17	18	36.26	0	0.00	36.15	18	1,396	1.29%
2023/10/16	0	0.00	0.1	37.00	36.80	-0.1	1,448	-0.01%
2023/10/13	0	0.00	14	37.22	36.85	-14	1,476	-0.95%
2023/10/12	15	36.95	1	36.95	36.95	14	1,508	0.93%
2023/10/11	1	37.25	1.4	37.17	37.05	-0.4	1,527	-0.02%
2023/10/06	17	37.84	5	37.80	37.75	12	1,537	0.78%
2023/10/05	53	37.78	25	37.75	37.60	28	1,567	1.79%
2023/10/04	33	37.31	0	37.50	37.35	33	1,600	2.06%
2023/10/03	5	37.56	0	0.00	37.50	5	1,617	0.31%
2023/10/02	59	37.87	0	0.00	37.80	59	1,670	3.53%
2023/09/27	0	0.00	0	38.00	37.95	0	1,699	0.00%
2023/09/26	32	37.83	15	37.75	37.70	17	1,728	0.98%
2023/09/25	34	38.07	14	38.02	38.15	20	1,753	1.14%
2023/09/22	52	37.20	0	0.00	37.20	52	1,769	2.94%
2023/09/21	46	37.28	5	37.55	37.10	41	1,799	2.28%
2023/09/20	47	38.09	5	38.11	38.00	42	1,842	2.28%
2023/09/19	25	38.25	25	38.13	38.05	0	1,897	0.00%
2023/09/15	2	37.48	0.1	37.60	37.55	1.9	1,970	0.10%
2023/09/14	50	37.87	23	37.75	37.70	27	2,030	1.33%
2023/09/13	41	37.50	16	37.25	37.70	25	2,071	1.21%
2023/09/12	40	37.19	26	37.10	37.20	14	2,086	0.67%
2023/09/11	30	37.27	1	37.20	36.85	29	2,115	1.37%
2023/09/08	30	37.18	34	37.03	37.05	-4	2,126	-0.19%
2023/09/07	48	37.33	42.1	37.46	37.40	5.9	2,138	0.28%
2023/09/05	0	0.00	8	36.40	36.50	-8	2,191	-0.36%
2023/09/04	0	0.00	1	36.40	36.50	-1	2,236	-0.04%
2023/09/01	31	36.74	0	0.00	36.45	31	2,308	1.34%
2023/08/30	0	0.00	5	36.07	36.05	-5	2,373	-0.21%
2023/08/28	13	36.04	0	0.00	35.80	13	2,413	0.54%
2023/08/25	30	36.22	75	36.14	36.40	-45	2,447	-1.84%
2023/08/24	11	35.46	0	0.00	35.25	11	2,465	0.45%
2023/08/23	10	35.85	7	35.70	35.70	3	2,490	0.12%
2023/08/21	3.1	36.50	20	36.41	36.55	-16.9	2,552	-0.66%
2023/08/18	0	35.95	0	0.00	35.75	0	2,639	0.00%
2023/08/15	0	35.66	1	35.65	35.75	-1	2,715	-0.04%
2023/08/14	57.1	36.21	0	0.00	35.65	57.1	2,730	2.09%
2023/08/11	35.4	38.85	10	39.10	38.70	25.4	2,657	0.95%
2023/08/10	15.1	39.58	0	0.00	39.50	15.1	2,644	0.57%
2023/08/09	33.1	39.75	10	39.71	39.70	23.1	2,683	0.86%
2023/08/08	161.2	40.22	0.1	40.15	39.90	161.1	2,795	5.76%	大買/鉅額交易
2023/08/07	0.1	44.05	93	44.08	44.45	-92.9	2,856	-3.25%
2023/08/04	1	43.65	96.1	43.87	43.90	-95.1	2,806	-3.39%
2023/08/02	12.1	43.02	1	43.00	43.10	11.1	2,867	0.39%
2023/07/31	67	43.47	1	43.55	43.30	66	3,292	2.00%
2023/07/28	15	43.10	5	43.10	43.15	10	3,478	0.29%
2023/07/26	48.4	43.30	21	43.58	43.25	27.4	3,622	0.76%
2023/07/25	2	43.78	34	43.77	43.95	-32	3,795	-0.84%
2023/07/24	10.1	43.05	1	43.70	42.95	9.1	3,814	0.24%
2023/07/21	18	43.68	0	0.00	43.45	18	3,883	0.46%
2023/07/20	63.1	43.75	36	43.61	43.70	27.1	4,080	0.66%
2023/07/19	34	43.89	55	44.20	43.90	-21	4,176	-0.50%
2023/07/18	14	43.26	1	43.20	43.25	13	4,285	0.30%
2023/07/17	0.2	43.73	30	43.86	43.85	-29.8	4,584	-0.65%
2023/07/14	2	43.23	0	0.00	43.05	2	4,739	0.04%
2023/07/13	48.1	42.60	21	42.55	42.50	27.1	4,870	0.56%
2023/07/12	5	42.72	0	0.00	42.60	5	5,127	0.10%
2023/07/11	0	0.00	1	43.90	43.30	-1	5,238	-0.02%
2023/07/10	18	43.66	0	0.00	43.50	18	5,397	0.33%
2023/07/07	6	43.42	21	43.60	43.40	-15	5,761	-0.26%
2023/07/06	15	43.02	0	0.00	42.85	15	5,753	0.26%
2023/07/05	1	43.55	0	0.00	43.20	1	5,848	0.02%
2023/07/04	23	43.22	3.1	43.17	43.10	19.9	5,966	0.33%
2023/07/03	112	43.75	0	0.00	43.65	112	6,091	1.84%	大買/鉅額交易
2023/06/30	0.1	44.35	0	0.00	43.95	0.1	6,119	0.00%
2023/06/29	0.1	44.05	1	43.95	43.95	-0.9	6,185	-0.01%
2023/06/28	47.5	43.74	1.1	43.25	43.70	46.4	6,305	0.74%
2023/06/27	19	43.88	48	43.66	43.55	-29	6,312	-0.46%
2023/06/26	34	43.00	0	0.00	43.25	34	6,296	0.54%
2023/06/21	10.3	42.41	96	42.52	42.15	-85.7	6,309	-1.36%
2023/06/20	33	42.97	2	42.95	43.00	31	6,279	0.49%
2023/06/19	1	43.90	140	43.85	43.90	-139	6,249	-2.22%	大賣/鉅額交易
2023/06/16	18	44.67	27	44.39	44.40	-9	6,234	-0.14%
2023/06/09	0	0.00	1	45.50	45.55	-1	6,586	-0.02%
2023/06/07	1	45.95	1	45.90	45.35	0	6,732	0.00%
2023/06/06	1	45.25	2	45.08	45.30	-1	6,833	-0.01%
2023/06/05	0	0.00	1	44.75	44.75	-1	6,935	-0.01%
2023/06/01	1	44.00	0	0.00	44.00	1	7,260	0.01%
2023/05/31	6	43.85	0	0.00	44.45	6	7,420	0.08%
2023/05/30	1	43.95	2	44.20	43.95	-1	7,506	-0.01%
2023/05/29	1	44.40	0	0.00	44.40	1	7,634	0.01%
2023/05/26	9	44.62	2	44.50	44.55	7	7,817	0.09%
2023/05/25	8	45.28	0.3	45.45	45.20	7.7	7,913	0.10%
2023/05/24	5.3	46.06	0	0.00	45.85	5.3	8,236	0.06%
2023/05/17	1	44.90	0	0.00	44.85	1	8,980	0.01%
2023/05/15	8	43.86	1	44.00	44.10	7	10,171	0.07%
2023/05/12	1	44.80	35	44.14	44.85	-34	10,435	-0.33%
2023/05/11	58	45.71	26	46.70	45.25	32	10,758	0.30%
2023/05/10	31	47.25	0	0.00	46.85	31	11,241	0.28%
2023/05/09	14	47.00	2.1	47.04	46.75	11.9	11,720	0.10%
2023/05/08	3.1	48.02	0.2	47.70	47.50	2.8	11,886	0.02%
2023/05/05	71	48.67	119	49.09	48.15	-48	12,075	-0.40%	大賣/
2023/05/04	20	48.68	77	48.81	49.00	-57	11,930	-0.48%
2023/05/03	10.1	48.10	1	48.15	48.10	9.1	11,896	0.08%
2023/05/02	2.2	47.91	0	0.00	47.95	2.2	12,059	0.02%
2023/04/28	21	46.95	13	47.86	47.80	8	12,211	0.07%
2023/04/27	30	45.80	10	46.10	45.80	20	12,194	0.16%
2023/04/26	16	45.26	12	45.97	46.30	4	12,320	0.03%
2023/04/25	91	47.76	23	48.15	46.40	68	12,432	0.55%
2023/04/24	2	47.23	61	46.54	47.30	-59	12,450	-0.47%
2023/04/21	21	45.73	6	45.79	45.20	15	12,536	0.12%
2023/04/20	123	47.15	73	47.32	46.50	50	12,613	0.40%	大買/
2023/04/19	88	48.73	33	49.05	48.80	55	12,677	0.43%
2023/04/18	62	48.39	10	48.50	48.00	52	13,175	0.39%
2023/04/17	53	48.84	44	48.72	48.85	9	13,291	0.07%
2023/04/14	22	47.57	1	47.85	47.45	21	13,336	0.16%
2023/04/13	11	47.00	15	47.60	47.85	-4	13,703	-0.03%
2023/04/12	99	47.52	104	47.33	46.95	-5	13,914	-0.04%	大賣/
2023/04/11	44	45.97	0	0.00	45.80	44	14,347	0.31%
2023/04/10	16	46.49	0	0.00	46.00	16	14,911	0.11%
2023/04/07	12	46.91	0	0.00	47.20	12	15,632	0.08%
2023/04/06	62	46.97	2	46.58	46.50	60	16,785	0.36%
2023/03/30	1	45.85	0	0.00	45.65	1	18,029	0.01%
2023/03/29	2	45.80	1	46.10	45.95	1	18,545	0.01%
2023/03/28	1	45.00	1	44.65	44.40	0	19,187	0.00%
2023/03/24	2	44.05	2	44.25	44.50	0	21,084	0.00%
2023/03/22	1	44.00	0	0.00	43.90	1	22,585	0.00%
2023/03/17	10	44.49	1	44.35	43.50	9	25,794	0.03%
2023/03/16	3	44.38	12	43.92	43.90	-9	27,136	-0.03%
2023/03/15	0	0.00	1	45.40	45.40	-1	28,137	0.00%
2023/03/14	0	0.00	0.1	45.65	45.25	-0.1	28,723	0.00%
2023/03/10	0	0.00	1	45.05	44.55	-1	28,767	0.00%
2023/03/09	1	46.20	1	46.15	46.05	0	28,666	0.00%
2023/03/07	5	47.98	3	48.10	47.75	2	28,394	0.01%
2023/03/06	4	48.68	35	48.36	48.60	-31	28,290	-0.11%
2023/03/03	1	47.95	5	48.20	48.40	-4	28,177	-0.01%
2023/03/02	35	47.57	1	47.60	47.40	34	28,079	0.12%
2023/03/01	5	47.67	9	47.17	46.90	-4	28,058	-0.01%
2023/02/24	3	47.97	9	47.92	47.75	-6	28,020	-0.02%
2023/02/23	9	47.83	8	47.51	48.40	1	27,889	0.00%
2023/02/22	11.1	48.34	9	48.49	47.60	2	27,834	0.01%
2023/02/21	7	48.42	34	48.54	48.90	-27	27,624	-0.10%
2023/02/20	20	47.44	22	47.50	47.20	-2	27,415	-0.01%
2023/02/17	5	47.22	2	47.33	46.90	3	27,361	0.01%
2023/02/16	0	0.00	2.6	47.32	47.15	-2.6	27,315	-0.01%
2023/02/15	8	47.53	4.4	47.32	47.00	3.6	27,265	0.01%
2023/02/14	31.1	48.32	14	48.16	48.15	17.1	27,087	0.06%
2023/02/13	28.1	47.74	27	48.46	48.80	1.1	26,635	0.00%
2023/02/10	3.1	46.50	1	47.40	46.30	2.1	26,062	0.01%
2023/02/09	24.2	47.43	38	47.19	46.80	-13.8	25,768	-0.05%
2023/02/08	8	46.86	49	47.05	47.40	-41	25,344	-0.16%
2023/02/07	43	44.94	3	45.35	45.95	40	24,736	0.16%
2023/02/06	2	44.33	1	44.30	44.10	1	24,247	0.00%
2023/02/03	48	43.76	70	43.40	43.40	-22	24,031	-0.09%
2023/02/02	50	43.61	1	43.45	44.10	49	23,776	0.21%
2023/02/01	2	43.00	10	42.50	42.60	-8	23,565	-0.03%
2023/01/31	1	42.60	1	43.40	42.60	0	23,426	0.00%
2023/01/30	1	44.50	136	44.32	43.40	-135	23,222	-0.58%	大賣/鉅額交易
2023/01/17	0.1	44.70	0	0.00	44.80	0.1	23,022	0.00%
2023/01/16	10	44.50	9	44.04	45.30	1	22,892	0.00%
2023/01/13	4	44.18	4	44.53	43.95	0	22,776	0.00%
2023/01/12	3	44.05	1	43.65	43.55	2	22,618	0.01%
2023/01/11	6	45.22	51	44.59	44.55	-45	22,398	-0.20%
2023/01/10	0	0.00	3	45.90	45.05	-3	22,217	-0.01%
2023/01/09	50	45.83	6	45.73	46.35	44	22,043	0.20%
2023/01/06	24	45.96	24	45.41	44.80	0	21,755	0.00%
2023/01/05	4	45.19	2	45.30	44.75	2	21,172	0.01%
2023/01/04	4	45.95	4	46.04	45.60	0	20,962	0.00%
2023/01/03	19	46.14	17	46.75	46.00	2	20,719	0.01%
2022/12/30	30	49.06	35	48.75	48.70	-5	20,303	-0.02%
2022/12/29	67.1	49.34	65	48.24	49.60	2.1	19,937	0.01%
2022/12/28	13.1	49.01	2	48.60	47.70	11.1	19,220	0.06%
2022/12/27	58.1	50.58	38	49.89	49.20	20.1	18,703	0.11%
2022/12/26	110	53.33	56	53.35	53.00	54	17,936	0.30%	大買/
2022/12/23	28	52.11	69	51.24	51.60	-41	16,730	-0.25%
2022/12/22	65.1	51.57	15.3	50.87	51.90	49.8	16,072	0.31%
2022/12/21	27	51.40	27	50.95	50.40	0	15,525	0.00%
2022/12/20	38.1	50.57	35	49.74	50.10	3.1	15,041	0.02%
2022/12/19	80.1	53.30	51	52.62	52.00	29.1	14,377	0.20%
2022/12/16	47.1	51.53	47	51.10	50.20	0.1	13,240	0.00%
2022/12/15	20	51.28	9.8	51.54	50.80	10.2	12,817	0.08%
2022/12/14	16	50.17	48	49.82	52.20	-32	12,383	-0.26%
2022/12/13	94	52.13	74	50.42	51.00	20	11,549	0.17%
2022/12/12	66	48.84	38	48.62	48.15	28	10,331	0.27%
2022/12/09	57	47.94	59.2	47.58	48.50	-2.2	9,634	-0.02%
2022/12/08	33	45.31	36	44.80	46.40	-3	8,635	-0.03%
2022/12/07	20	42.78	10	44.67	45.10	10	7,546	0.13%
2022/12/06	4	39.63	5.9	39.66	41.00	-1.9	6,731	-0.03%
2022/12/05	2	37.93	8	37.91	38.65	-6	6,303	-0.10%
2022/12/02	2	36.43	0	0.00	36.20	2	6,314	0.03%
2022/11/28	0	0.00	15.1	36.08	36.20	-15.1	7,308	-0.21%
2022/11/25	10	35.80	0	0.00	35.30	10	7,745	0.13%
2022/11/24	5	36.45	0	0.00	36.40	5	8,558	0.06%
2022/11/23	0	0.00	6	37.06	37.10	-6	8,674	-0.07%
2022/11/22	5	36.35	40	36.50	36.60	-35	8,770	-0.40%
2022/11/21	20	36.95	5.1	36.95	36.95	14.9	8,998	0.17%
2022/11/18	0.1	36.05	0.3	36.40	36.10	-0.2	9,449	0.00%
2022/11/17	25	36.69	6	36.84	36.35	19	10,198	0.19%
2022/11/16	5	35.75	21	36.10	36.30	-16	10,604	-0.15%
2022/11/15	10	35.30	1	35.85	35.25	9	11,739	0.08%
2022/11/14	10.1	35.83	31	35.90	35.75	-20.9	12,435	-0.17%
2022/11/11	32.2	36.28	30	36.26	35.90	2.2	12,962	0.02%
2022/11/10	20.2	35.45	40	35.98	35.30	-19.8	13,028	-0.15%
2022/11/09	10	35.70	40	36.08	35.65	-30	13,130	-0.23%
2022/11/08	16	35.64	42	35.69	35.30	-26	13,127	-0.20%
2022/11/07	45	34.44	4	34.49	34.50	41	13,250	0.31%
2022/11/04	0	0.00	1	34.05	34.10	-1	13,377	-0.01%
2022/11/03	2	34.30	5	34.25	34.10	-3	13,565	-0.02%
2022/11/02	0	0.00	6	34.08	33.95	-6	13,655	-0.04%
2022/11/01	0	0.00	12	33.20	33.60	-12	13,774	-0.09%
2022/10/31	3	32.65	1.1	32.93	32.55	1.9	13,962	0.01%
2022/10/27	1	32.35	11	32.16	32.25	-10	14,146	-0.07%
2022/10/25	10	31.43	0	0.00	31.20	10	14,342	0.07%
2022/10/21	10	32.48	0	0.00	31.70	10	14,550	0.07%
2022/10/20	5	32.85	0	0.00	33.05	5	14,587	0.03%
2022/10/19	0	0.00	1	33.90	33.85	-1	14,875	-0.01%
2022/10/18	1	34.40	1	34.00	33.90	0	15,267	0.00%
2022/10/17	5	33.45	0	0.00	33.80	5	15,449	0.03%
2022/10/14	5	33.85	15	34.55	34.70	-10	15,441	-0.06%
2022/10/13	15	33.53	0	0.00	32.40	15	15,470	0.10%
2022/10/12	0	0.00	2	34.30	34.70	-2	15,513	-0.01%
2022/10/11	8	34.41	0	0.00	34.15	8	15,612	0.05%
2022/10/06	0	0.00	0.2	35.85	35.85	-0.2	16,075	0.00%
2022/10/05	21	36.24	10	35.95	35.60	11	16,332	0.07%
2022/10/04	3	36.38	7	36.28	36.40	-4	16,389	-0.02%
2022/10/03	5	35.15	0	0.00	35.40	5	16,450	0.03%
2022/09/30	6	35.01	2	35.58	35.65	4	16,493	0.02%
2022/09/29	2	35.85	9	35.89	35.65	-7	16,499	-0.04%
2022/09/28	5	35.10	2.1	34.46	34.00	2.9	16,511	0.02%
2022/09/27	0	0.00	4	35.98	36.05	-4	16,676	-0.02%
2022/09/26	5	35.05	0	0.00	35.00	5	16,714	0.03%
2022/09/23	0.2	36.45	1	37.35	36.30	-0.8	16,860	0.00%
2022/09/22	3	38.33	18	37.90	37.65	-15	17,337	-0.09%
2022/09/21	45	36.97	1	36.85	37.50	44	17,598	0.25%
2022/09/20	3	37.30	2	36.85	37.20	1	17,765	0.01%
2022/09/19	1	36.60	0	0.00	36.20	1	17,885	0.01%
2022/09/16	1	37.40	1	37.40	37.00	0	18,239	0.00%
2022/09/15	3	38.48	24	38.86	38.10	-21	18,246	-0.12%
2022/09/14	4	39.53	5	39.16	38.90	-1	18,213	-0.01%
2022/09/13	7.3	38.93	4	39.19	39.50	3.3	17,954	0.02%
2022/09/12	24	38.88	11.4	39.04	39.10	12.6	18,058	0.07%
2022/09/08	2.1	38.05	2	38.08	38.60	0.1	17,869	0.00%
2022/09/07	16	37.76	6	37.97	37.45	10	17,718	0.06%
2022/09/06	4.2	36.63	11.3	37.44	36.80	-7.1	17,490	-0.04%
2022/09/05	6.2	38.71	11	38.52	38.05	-4.8	17,235	-0.03%
2022/09/02	1	38.25	6	38.72	38.95	-5	17,038	-0.03%
2022/09/01	6	39.13	12	39.29	38.50	-6	16,780	-0.04%
2022/08/31	23.2	39.65	19	39.65	39.15	4.2	16,307	0.03%
2022/08/30	10	38.00	1	38.25	38.20	9	15,420	0.06%
2022/08/29	2	37.15	1	37.30	36.85	1	15,276	0.01%
2022/08/26	11	38.00	39	38.26	37.70	-28	15,086	-0.19%
2022/08/25	38.1	38.04	13	38.13	38.40	25.1	14,733	0.17%
2022/08/24	25	37.57	16	38.15	38.60	9	14,197	0.06%
2022/08/23	17	36.89	2	36.35	36.25	15	13,374	0.11%
2022/08/22	9	39.19	3	39.35	38.80	6	12,812	0.05%
2022/08/19	1	37.30	0.2	37.38	37.80	0.8	11,549	0.01%
2022/08/18	2	34.65	4	34.70	34.40	-2	10,791	-0.02%
2022/08/17	1	32.95	5	33.04	32.45	-4	10,213	-0.04%
2022/08/16	0	0.00	2	32.85	32.75	-2	10,044	-0.02%
2022/08/15	2	31.95	3	31.60	31.85	-1	9,833	-0.01%
2022/08/12	2	31.75	1	32.25	31.75	1	9,737	0.01%
2022/08/11	0	0.00	2	32.70	32.85	-2	9,496	-0.02%
2022/08/10	0	0.00	8	32.79	33.15	-8	9,336	-0.09%
2022/08/09	1	32.25	3	32.25	32.25	-2	9,134	-0.02%
2022/08/08	4	31.43	3	31.53	32.00	1	9,054	0.01%
2022/08/05	4	32.43	3.1	32.12	32.45	0.9	8,903	0.01%
2022/08/04	5	31.56	5	31.31	31.60	0	8,694	0.00%
2022/08/02	4	31.48	4	31.54	31.15	0	8,478	0.00%
2022/08/01	0	0.00	1	31.80	31.80	-1	8,336	-0.01%
2022/07/29	6.2	31.47	5	31.19	31.20	1.2	8,250	0.01%
2022/07/28	8	32.09	6	31.98	31.90	2	8,149	0.02%
2022/07/27	1	30.95	0	0.00	30.90	1	7,973	0.01%
2022/07/26	10	31.78	2	31.60	31.50	8	7,878	0.10%
2022/07/25	12	31.77	13.1	32.12	32.60	-1.1	7,561	-0.01%
2022/07/22	0	0.00	1	31.15	31.55	-1	7,174	-0.01%
2022/07/20	1	30.75	1.5	30.48	30.10	-0.5	6,930	-0.01%
2022/07/18	1	31.00	2	31.28	31.60	-1	6,753	-0.01%
2022/07/15	4	32.08	2	31.88	31.70	2	6,673	0.03%
2022/07/14	3.1	31.95	2	31.80	31.90	1.1	6,479	0.02%
2022/07/13	4	30.90	8	31.04	31.90	-4	6,177	-0.06%
2022/07/12	3	29.93	2	29.95	30.00	1	5,992	0.02%
2022/07/11	6	29.90	32	29.63	29.60	-26	5,961	-0.44%
2022/07/08	10	32.40	4	32.35	32.10	6	5,857	0.10%
2022/07/07	1.5	31.76	1	31.85	32.05	0.5	5,767	0.01%
2022/07/06	13	32.51	10	32.75	31.40	3	5,707	0.05%
2022/07/05	36	32.23	51	33.03	33.55	-15	5,586	-0.27%
2022/07/04	18	32.00	0	0.00	32.00	18	5,325	0.34%
2022/07/01	18	32.50	18	31.50	31.50	0	5,171	0.00%
2022/06/30	20	34.65	33	34.91	33.05	-13	4,930	-0.26%
2022/06/29	53	34.31	3	34.13	34.85	50	4,321	1.16%
2022/06/27	20	33.45	20	33.08	33.95	0	3,544	0.00%
2022/06/24	20.3	32.88	21.1	31.36	33.50	-0.8	3,251	-0.03%
2022/06/23	0	0.00	2	30.23	30.90	-2	2,785	-0.07%
2022/06/22	2	29.95	3.2	30.20	29.85	-1.2	2,629	-0.04%
2022/06/21	1	29.20	4	29.10	30.15	-3	2,485	-0.12%
2022/06/20	10	30.66	34	30.36	29.30	-24	2,363	-1.02%
2022/06/17	30	28.60	0	0.00	28.95	30	1,993	1.50%
2022/06/16	0	0.00	1	29.20	28.85	-1	1,952	-0.05%
2022/06/10	4	29.10	1	28.95	28.85	3	1,784	0.17%
2022/05/24	1	26.40	0	0.00	26.35	1	1,715	0.06%
2022/05/19	0	0.00	2	26.55	26.80	-2	1,759	-0.11%
2022/04/28	2	27.60	0	0.00	28.00	2	1,692	0.12%
2022/04/25	0.1	27.45	0	0.00	27.30	0.1	1,620	0.01%
2022/04/21	0	0.00	16	28.78	28.70	-16	1,524	-1.05%
2022/04/20	2	27.45	0	0.00	27.85	2	1,444	0.14%
2022/04/19	2.1	28.23	6	27.87	27.95	-3.9	1,384	-0.28%
2022/04/18	3	28.40	1	28.80	28.95	2	1,321	0.15%
2022/04/15	18	28.33	13	28.27	27.65	5	1,223	0.41%
2022/04/14	0	0.00	3	27.40	27.45	-3	1,120	-0.27%
2022/04/08	0.1	25.95	0	0.00	26.10	0.1	1,004	0.01%
2022/04/06	1	25.95	0	0.00	26.00	1	983	0.10%
2022/04/01	0	25.40	1	25.30	25.50	-1	948	-0.11%
2022/03/29	0.1	24.75	0	0.00	24.90	0.1	863	0.01%
2022/03/28	0	0.00	0.1	24.74	24.85	-0.1	857	-0.02%
2022/03/23	0	24.85	5.6	24.88	24.80	-5.6	874	-0.64%
2022/03/22	0	24.95	0	0.00	24.80	0	876	0.00%
2022/03/21	0	24.65	0	0.00	24.65	0	894	0.00%
2022/03/18	0	24.45	0	0.00	24.40	0	1,013	0.00%
2022/03/16	0	0.00	1	24.10	24.00	-1	1,001	-0.10%
2022/03/11	0	24.55	0	0.00	24.35	0	993	0.00%
2022/03/08	0	0.00	0.2	24.50	24.55	-0.2	981	-0.02%
2022/03/07	0.1	24.25	0.3	24.30	24.35	-0.2	966	-0.02%
2022/03/04	0.2	25.10	0	0.00	24.90	0.2	950	0.02%
2022/03/03	0	25.00	0	0.00	25.15	0	946	0.00%
2022/03/01	0.3	24.85	0	0.00	24.80	0.3	915	0.04%
2022/02/23	0	24.55	0	0.00	24.70	0	855	0.00%
2022/02/22	1.1	24.45	0	0.00	24.65	1.1	846	0.13%
2022/02/21	0.1	24.80	0.1	24.80	24.85	0	825	0.00%
2022/02/11	0	0.00	1	24.35	24.30	-1	757	-0.13%
2022/02/09	0	0.00	1	24.10	24.05	-1	725	-0.14%
2022/01/18	0.2	23.80	0	0.00	23.80	0.2	685	0.03%
2022/01/13	0	0.00	0.5	23.85	23.95	-0.5	669	-0.07%
2022/01/11	10	23.99	0	0.00	23.85	10	655	1.52%
2022/01/07	5	24.00	0	0.00	24.10	5	624	0.80%
2022/01/06	2	23.85	1	23.85	23.75	1	596	0.17%
2021/12/22	0.2	23.65	0	0.00	23.50	0.2	552	0.04%
2021/12/17	0	23.50	0	0.00	23.40	0	540	0.00%
2021/12/15	1	23.50	0	0.00	23.45	1	564	0.18%
2021/11/29	1	22.35	0	0.00	22.30	1	450	0.22%
2021/11/05	0	0.00	5	23.30	23.35	-5	438	-1.14%
2021/11/04	2	22.98	0	0.00	23.00	2	433	0.46%
2021/10/29	1	23.05	0	0.00	23.00	1	431	0.23%
2021/10/28	4	23.09	0	0.00	23.15	4	436	0.92%
2021/10/01	0	0.00	1	23.40	23.45	-1	548	-0.18%
2021/09/22	4	25.50	7	25.45	25.50	-3	628	-0.48%
2021/09/14	0	0.00	1	25.60	25.60	-1	603	-0.17%
2021/09/10	1	25.65	0	0.00	25.60	1	605	0.17%
2021/08/26	0	0.00	0	24.96	25.10	0	666	0.00%
2021/08/19	0	0.00	1.3	24.70	24.45	-1.3	710	-0.18%
2021/08/13	0	0.00	1	25.10	25.00	-1	901	-0.11%
2021/08/10	0	0.00	2	25.30	25.15	-2	921	-0.22%
2021/08/05	1	25.55	0	0.00	25.50	1	975	0.10%
2021/07/27	1	25.55	0	0.00	25.30	1	1,068	0.09%
2021/07/21	0	0.00	2	25.85	25.60	-2	1,131	-0.18%
2021/07/20	1	25.80	1	25.80	25.75	0	1,141	0.00%
2021/07/16	0	0.00	2	25.60	25.65	-2	1,148	-0.17%
2021/07/15	2	25.55	0	0.00	25.55	2	1,151	0.17%
2021/07/13	0	0.00	2	25.50	25.35	-2	1,165	-0.17%
2021/07/09	0	25.75	0	0.00	25.75	0	1,161	0.00%
2021/07/02	2	25.70	0	0.00	25.75	2	1,281	0.16%
2021/06/29	5	26.17	3	25.95	26.00	2	1,280	0.16%
2021/06/28	1	25.35	0	0.00	25.35	1	1,218	0.08%
2021/06/24	2	25.15	0	0.00	25.20	2	1,228	0.16%
2021/06/17	0	0.00	4	25.00	25.15	-4	1,334	-0.30%
2021/06/16	0	0.00	1	25.15	25.05	-1	1,340	-0.07%
2021/06/15	1	25.10	1	25.10	25.05	0	1,343	0.00%
2021/06/09	0	25.25	0	0.00	25.05	0	1,360	0.00%
2021/06/07	2	25.33	0	0.00	25.25	2	1,404	0.14%
2021/06/04	0.2	24.90	0	0.00	24.90	0.2	1,405	0.01%
2021/06/02	0.1	24.80	0	0.00	24.95	0.1	1,433	0.01%
2021/05/31	0.2	24.90	0	0.00	25.10	0.2	1,433	0.01%
2021/05/28	0.1	25.20	0	0.00	25.30	0.1	1,428	0.01%
2021/05/27	0.1	25.35	0	0.00	25.35	0.1	1,436	0.01%
2021/05/26	1	25.35	0	0.00	25.35	1	1,450	0.07%
2021/05/25	1	25.20	0	0.00	25.25	1	1,439	0.07%
2021/05/24	8.1	26.11	5	26.30	26.15	3.1	1,416	0.22%
2021/05/19	0.1	24.60	0	0.00	24.45	0.1	1,320	0.01%
2021/05/18	0.6	24.39	0	0.00	24.60	0.6	1,327	0.04%
2021/05/17	0	0.00	0	24.40	23.60	0	1,316	0.00%
2021/05/12	0	0.00	2	25.15	24.55	-2	1,263	-0.16%
2021/05/04	0	0.00	1	25.95	25.55	-1	1,400	-0.07%
2021/04/29	2	26.68	0	0.00	26.65	2	1,482	0.13%
2021/04/28	1.2	26.60	0	0.00	26.65	1.2	1,483	0.08%
2021/04/12	0	0.00	0.1	27.00	27.00	-0.1	1,360	-0.01%
2021/04/09	0.1	27.20	1	27.20	27.20	-0.9	1,355	-0.07%
2021/03/31	2	26.55	0	0.00	26.35	2	1,318	0.15%
2021/03/29	1	26.60	0	26.55	26.60	1	1,306	0.08%
2021/03/26	0	0.00	1	26.30	26.40	-1	1,298	-0.08%
2021/03/25	0	0.00	0	26.80	26.35	0	1,289	0.00%
2021/03/24	0	0.00	0	26.65	26.90	0	1,282	0.00%
2021/03/22	0	0.00	0	26.10	26.30	0	1,225	0.00%
2021/03/08	0	0.00	8	25.40	25.30	-8	1,148	-0.70%
2021/02/26	0	0.00	3	25.58	25.65	-3	1,120	-0.27%
2021/02/23	0	0.00	2	25.68	25.60	-2	1,112	-0.18%
2021/02/19	0	0.00	0.1	25.00	25.05	-0.1	1,106	-0.01%
2021/02/04	0	0.00	2	24.45	24.30	-2	1,122	-0.18%
2021/01/26	1	25.25	0	0.00	24.50	1	1,094	0.09%
2021/01/25	2	25.78	2.5	25.68	26.05	-0.5	937	-0.05%
2021/01/19	0	0.00	1	24.50	24.50	-1	787	-0.13%
2021/01/08	1	24.90	3	24.90	24.85	-2	791	-0.25%
2020/12/31	1	25.50	0	0.00	25.50	1	806	0.12%
2020/12/24	0	0.00	2	25.05	24.95	-2	758	-0.26%
2020/12/14	0	0.00	0.1	24.90	24.90	-0.1	851	-0.01%
2020/12/11	1	25.00	0	0.00	24.85	1	862	0.12%
2020/12/09	0	0.00	1	25.20	25.05	-1	878	-0.11%
2020/12/08	1	25.20	0	0.00	25.15	1	918	0.11%
2020/12/07	0	0.00	0.2	25.65	25.20	-0.2	966	-0.02%
2020/12/04	1	25.60	0	0.00	25.50	1	1,059	0.09%
2020/12/01	2	25.53	0	0.00	25.50	2	1,278	0.16%
2020/11/30	1	25.55	0	0.00	25.55	1	1,292	0.08%
2020/11/19	2	25.85	0	0.00	25.80	2	1,415	0.14%
2020/11/04	1	24.30	1	24.45	24.40	0	1,951	0.00%
2020/10/15	1	24.45	0	0.00	24.45	1	2,530	0.04%
2020/09/29	1	25.10	0	0.00	25.10	1	3,461	0.03%
2020/09/25	1	24.05	0	0.00	24.15	1	3,503	0.03%
2020/09/24	0	0.00	0.1	25.15	25.15	-0.1	3,506	0.00%
2020/09/10	1	27.05	0	0.00	26.70	1	4,189	0.02%
2020/09/09	1	26.90	1	26.90	26.90	0	4,144	0.00%
2020/09/08	1	27.25	13	27.41	27.60	-12	4,067	-0.29%
2020/09/07	1	25.90	0	0.00	25.85	1	3,817	0.03%
2020/09/03	0	0.00	2	26.05	26.10	-2	3,849	-0.05%
2020/09/02	0	0.00	0.1	26.10	26.10	-0.1	3,837	0.00%
2020/08/28	2	27.20	1	27.50	26.85	1	3,797	0.03%
2020/08/24	0	0.00	1	27.00	26.85	-1	3,749	-0.03%
2020/08/19	0	0.00	1	27.30	26.90	-1	3,896	-0.03%
2020/08/18	0	0.00	3	27.08	27.05	-3	3,931	-0.08%
2020/08/17	1	26.95	0	0.00	26.85	1	3,879	0.03%
2020/08/13	0	0.00	1	26.65	27.10	-1	3,795	-0.03%
2020/08/12	16	26.98	1	26.85	27.00	15	3,751	0.40%
2020/08/10	2	26.75	0	0.00	26.65	2	3,546	0.06%
2020/07/29	0	0.00	3	23.70	23.50	-3	3,168	-0.09%
2020/07/28	1	23.00	0	0.00	22.90	1	3,166	0.03%
2020/07/27	2	23.38	0	0.00	23.20	2	3,144	0.06%
2020/07/24	1	24.35	0	0.00	24.20	1	3,103	0.03%
2020/07/22	0	0.00	6	25.53	25.30	-6	3,056	-0.20%
2020/07/17	0	0.00	10	24.15	24.45	-10	2,932	-0.34%
2020/07/15	6	25.20	0	0.00	25.05	6	2,874	0.21%
2020/07/14	1	25.40	0	0.00	25.50	1	2,832	0.04%
2020/07/13	1	27.15	0	0.00	26.90	1	2,762	0.04%
2020/07/10	16	27.01	3	27.57	26.90	13	2,657	0.49%
2020/07/09	2	25.85	1	25.90	26.00	1	2,273	0.04%
2020/07/08	0	0.00	1	26.70	27.05	-1	2,109	-0.05%
2020/07/07	1	26.25	1	26.85	26.10	0	2,011	0.00%
2020/07/06	1	26.75	2	26.70	26.70	-1	1,976	-0.05%
2020/06/30	5	27.75	4	26.91	26.90	1	1,882	0.05%
2020/06/29	5	26.05	2	25.65	26.60	3	1,657	0.18%
2020/06/24	0	0.00	1	24.75	24.20	-1	1,482	-0.07%
2020/06/22	0	0.00	1	25.20	24.90	-1	1,466	-0.07%
2020/06/18	1	26.00	1	26.55	25.90	0	1,407	0.00%
2020/06/02	1	22.81	0	0.00	23.10	1	1,203	0.09%
2020/05/28	0	0.00	2	24.25	24.20	-2	1,149	-0.17%
2020/05/26	3	28.38	0	0.00	25.35	3	1,098	0.27%
2020/05/18	0	0.00	1	24.00	23.85	-1	810	-0.12%
2020/05/15	0	0.00	1	23.00	23.40	-1	797	-0.13%
2020/05/14	1	22.90	0	0.00	22.90	1	795	0.13%
2020/05/08	1	23.85	0	0.00	23.45	1	839	0.12%
2020/05/06	1	24.55	15	23.43	24.35	-14	839	-1.67%
2020/05/04	30	23.05	15	23.15	23.00	15	833	1.80%
2020/04/28	0	22.75	0	0.00	22.90	0	1,106	0.00%
2020/04/24	1	22.20	0	0.00	22.20	1	1,094	0.09%
2020/04/15	0.1	21.40	0	0.00	21.30	0.1	1,064	0.00%
2020/04/01	0.1	19.65	0	0.00	19.65	0.1	1,021	0.00%
2020/03/23	0	15.55	0	0.00	15.65	0	1,006	0.00%
2020/03/20	0	16.40	0	0.00	16.40	0	997	0.00%
2020/03/18	0	17.35	0	0.00	17.35	0	963	0.00%
2020/03/16	1	19.45	0	0.00	19.10	1	946	0.11%
2020/03/12	0	0.00	4	21.85	21.10	-4	902	-0.44%
2020/03/09	0	0.00	2	23.68	22.90	-2	869	-0.23%
2020/03/04	0	22.65	0	0.00	22.80	0	851	0.00%
2020/03/03	0	22.40	0	0.00	22.30	0	922	0.00%
2020/02/25	0	23.35	0	0.00	23.35	0	981	0.00%
2020/02/06	0	0.00	24	23.90	23.85	-24	898	-2.67%
2020/01/31	14	25.44	2	24.80	24.80	12	846	1.42%
2020/01/30	12	25.76	5	26.42	26.45	7	761	0.92%
2019/12/31	3	24.25	0	0.00	24.30	3	652	0.46%
2019/12/10	0	0.00	1	24.35	24.30	-1	627	-0.16%
2019/12/03	0.2	24.50	0	0.00	24.50	0.2	697	0.03%
2019/11/29	0.2	24.80	5	24.80	24.80	-4.8	711	-0.67%
2019/11/28	6.3	25.36	0	0.00	25.35	6.3	699	0.90%
2019/11/22	0	0.00	10	24.50	24.45	-10	587	-1.70%
2019/10/30	10	24.45	0	0.00	24.30	10	629	1.59%
2019/10/24	0	0.00	1	24.10	24.05	-1	606	-0.17%
2019/10/22	0.2	24.05	0	0.00	24.00	0.2	604	0.03%
2019/10/18	1	24.20	0	0.00	24.20	1	598	0.17%
2019/10/17	1	24.20	0	0.00	24.25	1	599	0.17%
2019/10/01	0.1	25.60	0	0.00	25.65	0.1	611	0.02%
2019/08/30	0.1	25.15	0	0.00	25.15	0.1	506	0.02%
2019/08/13	10	26.09	10	26.00	25.90	0	503	0.00%
2019/08/05	0.1	25.00	0	0.00	24.95	0.1	565	0.02%
2019/07/24	0.1	26.25	0	0.00	26.25	0.1	620	0.02%
2019/07/19	0.1	26.55	0	26.55	26.55	0.1	626	0.01%
2019/07/09	0	0.00	2	30.35	30.40	-2	577	-0.35%
2019/06/10	0	0.00	2	28.80	28.95	-2	682	-0.29%
2019/05/30	2	30.00	0	0.00	29.50	2	693	0.29%
2019/05/21	0	0.00	0	30.00	30.10	0	700	-0.01%
2019/05/20	3	30.54	3	30.33	30.20	0	710	0.01%
2019/05/09	11	30.25	11	29.98	30.05	0	698	0.00%
2019/05/08	14	29.97	14	30.11	30.00	0	669	0.00%
2019/04/26	5	29.40	5	29.25	29.45	0	631	0.00%
2019/04/10	0	0.00	4	29.20	29.50	-4	764	-0.52%
2019/04/01	0	28.90	0	0.00	28.90	0	745	0.00%
2019/03/14	0	29.00	0	0.00	29.10	0	761	0.00%
2019/03/05	2	28.85	0	0.00	28.80	2	754	0.26%
2019/02/15	4	29.30	5	29.50	29.15	-1	702	-0.14%
2019/01/28	0	0.00	6	27.80	27.60	-6	647	-0.93%
2019/01/24	0	0.00	2	28.00	27.80	-2	651	-0.31%
2018/12/28	1	27.10	0	0.00	27.40	1	783	0.13%
2018/12/25	2	27.35	0	0.00	27.60	2	927	0.22%
2018/12/20	4	28.53	4	28.45	28.20	0	933	0.00%
2018/12/19	0	0.00	1	28.30	28.50	-1	929	-0.11%
2018/12/18	1	28.30	10	28.56	28.35	-9	919	-0.98%
2018/12/17	2	28.20	2	28.45	28.05	0	882	0.00%
2018/12/14	7	27.69	7	27.84	28.00	0	875	0.00%
2018/12/13	5	27.68	0	0.00	27.85	5	868	0.58%
2018/11/22	0	0.00	10	26.04	26.00	-10	936	-1.07%
2018/11/20	0	0.00	3	26.12	26.20	-3	961	-0.31%
2018/11/13	8	26.21	13	26.09	26.25	-5	983	-0.51%
2018/11/12	7	25.94	2	26.05	26.00	5	973	0.51%
2018/10/17	22	27.59	0	0.00	27.45	22	1,454	1.51%
2018/10/16	0.1	27.25	0	0.00	27.30	0.1	1,395	0.01%
2018/10/09	5	28.87	0	0.00	28.20	5	1,419	0.35%
2018/10/04	1	29.30	1	28.60	28.50	0	1,463	0.00%
2018/09/28	0.1	27.70	0	0.00	27.60	0.1	1,474	0.01%
2018/09/27	0.1	27.75	0	0.00	27.75	0.1	1,470	0.01%
2018/09/21	0.9	27.65	0	0.00	27.65	0.9	1,499	0.06%
2018/09/18	0.1	27.70	0	0.00	27.60	0.1	1,501	0.01%
2018/08/09	3	31.67	2	31.95	31.70	1	2,068	0.05%
2018/08/07	0	0.00	6	35.16	34.70	-6	2,341	-0.26%
2018/08/06	12	34.52	33	34.37	35.45	-21	2,304	-0.91%
2018/08/03	25	34.08	5	33.90	34.00	20	2,239	0.89%
2018/07/30	22	34.38	27	34.59	33.85	-5	2,309	-0.22%
2018/07/23	1	32.90	0	0.00	32.80	1	2,997	0.03%
2018/07/17	3	33.42	3	34.07	33.25	0	3,073	0.00%
2018/07/12	1	33.50	0	0.00	33.90	1	3,025	0.03%
2018/07/11	1	32.90	0	0.00	33.55	1	2,937	0.03%
2018/06/14	5	34.00	5	34.00	33.20	0	3,521	0.00%
2018/06/13	7	34.26	8	34.09	33.75	-1	3,533	-0.03%
2018/06/12	2	34.20	2	34.00	33.75	0	3,623	0.00%
2018/06/01	8	33.26	9	33.48	33.90	-1	3,653	-0.03%
2018/05/31	2	33.25	2	33.20	32.95	0	3,601	0.00%
2018/05/23	5	33.50	5	33.74	33.60	0	3,467	0.00%
2018/05/22	1	33.20	0.1	32.75	32.85	0.9	3,420	0.03%
2018/05/21	9	33.73	0	0.00	33.65	9	3,393	0.27%
2018/05/16	11	35.01	5	34.59	34.70	6	3,257	0.18%
2018/05/11	1	31.00	0	0.00	30.60	1	2,851	0.04%
2018/05/10	10	31.15	10	31.62	31.40	0	2,816	0.00%
2018/05/07	0	0.00	13	32.21	32.00	-13	2,724	-0.48%
2018/05/04	3	31.53	0	0.00	31.80	3	2,672	0.11%
2018/05/03	2	33.65	23	33.67	31.95	-21	2,570	-0.82%
2018/05/02	21	32.75	4	32.26	33.05	17	2,180	0.78%
2018/04/23	0	0.00	1	29.75	29.65	-1	1,744	-0.06%
2018/04/20	2	29.38	0	0.00	29.15	2	1,759	0.11%
2018/04/13	68	32.57	69	31.94	31.10	-1	1,682	-0.06%
2018/04/09	6	32.65	5.2	33.02	32.55	0.9	1,485	0.06%
2018/04/03	2	30.65	2	30.78	31.40	0	1,300	0.00%
2018/03/29	1	30.90	1.2	31.15	30.55	-0.2	1,148	-0.02%
2018/03/26	15	30.01	15	29.93	30.00	0	1,016	0.00%
2018/03/23	0	0.00	1	28.70	28.70	-1	971	-0.10%
2018/03/22	0.2	29.50	1	30.10	29.50	-0.8	944	-0.08%
2018/03/21	0	0.00	1.3	31.24	30.60	-1.3	906	-0.15%
2018/03/20	30.2	31.10	21	31.30	31.20	9.2	870	1.05%
2018/03/16	6	31.18	2	31.40	30.70	4	782	0.51%
2018/03/15	46	29.73	46	29.81	30.70	0	646	0.00%
2018/03/14	21	28.92	21	29.02	29.30	0	565	0.00%
2018/03/12	0	0.00	8	28.45	28.15	-8	516	-1.55%
2018/03/07	95	28.59	89	28.92	29.30	6	415	1.44%
2018/03/05	0	0.00	1	27.90	27.70	-1	319	-0.31%
2018/03/02	0	27.20	0	0.00	27.35	0	310	0.00%
2018/02/12	4	26.60	4	26.78	26.70	0	300	0.00%
2018/01/26	1	26.80	0	0.00	27.00	1	276	0.36%
2018/01/16	2	28.30	3	28.48	27.60	-1	244	-0.41%