券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0.1 | 83.90 | 0 | 0.00 | 84.00 | 0.1 | 271 | 0.04% |
|
| 2025/01/15 | 0 | 83.80 | 0 | 0.00 | 84.10 | 0 | 270 | 0.00% |
|
| 2025/01/09 | 0.2 | 89.40 | 0 | 0.00 | 88.50 | 0.2 | 251 | 0.08% |
|
| 2024/12/16 | 0.1 | 90.30 | 0 | 0.00 | 90.30 | 0.1 | 242 | 0.04% |
|
| 2024/12/12 | 0.1 | 93.30 | 0 | 0.00 | 92.50 | 0.1 | 233 | 0.04% |
|
| 2024/12/09 | 0.1 | 94.30 | 0 | 0.00 | 93.40 | 0.1 | 224 | 0.04% |
|
| 2024/12/05 | 0.1 | 97.60 | 0 | 0.00 | 97.40 | 0.1 | 218 | 0.05% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 98.40 | 97.80 | -1 | 216 | -0.46% |
|
| 2024/12/02 | 3.1 | 96.64 | 1 | 96.10 | 96.10 | 2.1 | 204 | 1.03% |
|
| 2024/11/22 | 1 | 98.00 | 1 | 97.50 | 97.50 | 0 | 181 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 97.00 | 98.00 | 0 | 178 | 0.00% |
|
| 2024/11/20 | 0 | 97.90 | 0 | 0.00 | 97.80 | 0 | 172 | 0.00% |
|
| 2024/11/15 | 1 | 95.00 | 0 | 0.00 | 95.50 | 1 | 147 | 0.68% |
|
| 2024/11/12 | 1 | 94.20 | 0 | 0.00 | 94.30 | 1 | 123 | 0.81% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 92.00 | 92.20 | -3 | 135 | -2.21% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 87.80 | 86.50 | -1 | 160 | -0.62% |
|
| 2024/09/04 | 2 | 87.10 | 0 | 0.00 | 87.00 | 2 | 165 | 1.21% |
|
| 2024/08/21 | 0 | 0.00 | 3 | 89.10 | 89.40 | -3 | 180 | -1.66% |
|
| 2024/08/14 | 0 | 0.00 | 0.3 | 89.30 | 89.30 | -0.3 | 191 | -0.14% |
|
| 2024/08/09 | 0 | 0.00 | 0 | 90.60 | 91.00 | 0 | 204 | 0.00% |
|
| 2024/08/05 | 2 | 86.50 | 1 | 87.00 | 86.60 | 1 | 214 | 0.47% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 92.20 | 92.40 | -0.1 | 235 | -0.04% |
|
| 2024/05/17 | 1 | 93.80 | 0 | 0.00 | 93.90 | 1 | 230 | 0.43% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 91.80 | 91.80 | 0 | 232 | 0.00% |
|
| 2024/05/10 | 0 | 91.00 | 1.1 | 90.34 | 90.90 | -1.1 | 240 | -0.46% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 88.70 | 88.50 | -0.1 | 243 | -0.04% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 88.57 | 88.50 | -3 | 242 | -1.24% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 88.70 | 88.50 | -3 | 245 | -1.22% |
|
| 2024/04/19 | 3 | 87.00 | 0 | 0.00 | 86.40 | 3 | 254 | 1.18% |
|
| 2024/04/03 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 258 | 0.39% |
|
| 2024/03/28 | 1 | 88.40 | 3 | 88.80 | 88.30 | -2 | 258 | -0.78% |
|
| 2024/03/27 | 1 | 88.20 | 0 | 88.40 | 87.50 | 1 | 259 | 0.37% |
|
| 2024/03/25 | 0 | 88.00 | 0.4 | 87.90 | 87.60 | -0.4 | 261 | -0.13% |
|
| 2024/03/22 | 3 | 87.20 | 0 | 0.00 | 87.60 | 3 | 265 | 1.13% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 88.23 | 87.90 | -3 | 280 | -1.07% |
|
| 2024/03/18 | 1 | 86.90 | 0 | 0.00 | 86.90 | 1 | 284 | 0.35% |
|
| 2024/03/14 | 3 | 87.10 | 0 | 0.00 | 87.20 | 3 | 286 | 1.05% |
|
| 2024/03/13 | 3 | 87.70 | 0 | 0.00 | 87.90 | 3 | 285 | 1.05% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 90.67 | 90.50 | -3 | 269 | -1.11% |
|
| 2024/03/06 | 1 | 90.80 | 0 | 0.00 | 90.90 | 1 | 270 | 0.37% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 91.30 | 91.10 | 0 | 283 | 0.00% |
|
| 2024/02/22 | 0 | 91.70 | 0 | 0.00 | 91.30 | 0 | 283 | 0.00% |
|
| 2024/02/21 | 2 | 91.10 | 0 | 0.00 | 91.20 | 2 | 283 | 0.70% |
|
| 2024/02/16 | 0 | 90.60 | 4 | 90.30 | 90.60 | -4 | 285 | -1.39% |
|
| 2024/02/02 | 1 | 91.20 | 2 | 90.90 | 90.80 | -1 | 290 | -0.34% |
|