台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.0
  • 漲跌
    ▼1.9
  • 漲幅
    -2.21%
  • 成交量
    143
  • 產業
    上櫃 生技醫療類股▼0.56%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關-華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/09088.3000.0088.4001,1040.00%
2024/10/01192.0000.0092.7011,2740.08%
2024/09/3000.00198.5091.90-11,286-0.08%
2024/09/20193.0000.0092.1011,4600.07%
2024/09/0300.000109.00105.0001,5260.00%
2024/08/211109.001109.50110.0001,6350.00%
2024/08/0100.001106.00106.50-11,587-0.06%
2024/07/3100.000106.00103.0001,5870.00%
2024/07/232127.002126.25130.0001,5390.00%
2024/07/195152.704144.63132.0011,4920.07%
2024/07/183141.503.2146.50146.50-0.21,300-0.02%
2024/07/1700.001140.00133.50-11,227-0.08%
2024/07/1600.000131.50130.0001,1760.00%
2024/07/150130.000125.50129.5001,1240.00%
2024/07/121131.0000.00122.0011,0680.09%
2024/07/1100.001123.00121.50-11,033-0.10%
2024/07/0900.000140.50124.0009810.00%
2024/07/0800.000128.00128.0008900.00%
2024/07/0500.000117.00116.5008560.00%
2024/07/0200.002128.00120.50-2807-0.25%
2024/07/012121.500130.50132.0027540.26%
2024/06/281116.500.3118.73120.000.77130.09%
2024/06/2700.000.1109.50109.50-0.1665-0.01%
2024/06/2600.001.199.5499.90-1.1648-0.17%
2024/06/2500.00288.4590.90-2624-0.32%
2024/06/14187.0000.0086.6015520.18%
2024/06/0400.00296.0088.70-2426-0.47%
2024/06/030.296.050.298.4398.5003990.00%
2024/05/3100.002.488.0689.60-2.4374-0.64%
2024/05/29075.000.674.8975.40-0.6330-0.18%
2024/05/2800.00468.2068.60-4314-1.27%
2024/05/270.167.4200.0067.200.13050.02%
2024/05/23167.7000.0067.7012920.34%
2024/05/21265.80068.3068.0022630.76%
2024/05/2000.00467.1067.10-4248-1.62%
2024/05/1700.00060.9861.000226-0.01%
2024/05/07154.80058.8859.5011850.53%
2024/05/06356.87256.6557.1011770.56%
2024/05/0200.00154.7054.70-1157-0.63%
2024/04/3000.00050.0049.8001490.00%
2024/04/29152.7000.0053.0011440.69%
2024/04/26153.50055.4055.2011360.73%
2024/04/2500.00150.6455.30-1120-0.85%
2024/04/2400.00150.2050.30-1109-0.91%
2024/04/2300.000.150.5050.50-0.194-0.10%
2024/04/1700.00141.8541.75-181-1.23%
2024/04/15043.2000.0042.600800.00%
2024/04/11143.2500.0043.601791.25%
2024/04/01043.0300.0042.650760.00%
2024/03/25242.7500.0042.852712.78%
2024/03/1900.005.742.5942.20-5.768-8.23%
2024/03/15041.0000.0040.800670.00%
2024/02/27042.45044.0042.050680.01%
2024/02/21342.6500.0042.603684.39%
2024/02/20043.0000.0042.800670.00%
2024/02/01140.5000.0040.451591.69%
2024/01/1500.00039.9042.350600.00%
2023/08/09250.2000.0049.6522840.70%
2023/08/0400.00152.3052.20-1307-0.32%
2023/07/3100.00143.8543.85-1315-0.32%
2023/07/1900.00142.1044.00-1342-0.29%
2023/07/18041.1000.0040.0003380.00%
2023/05/1800.00144.8544.80-1260-0.38%
2023/05/1000.00052.8054.200214-0.01%
2023/05/0800.00048.8048.800174-0.01%
2023/04/20134.5500.0033.751711.39%
2023/03/2300.000.127.6227.65-0.152-0.25%
2023/03/2000.00027.3027.15057-0.05%
2023/03/17027.3500.0027.250580.00%
2023/02/2400.000.227.9728.00-0.2139-0.16%
2023/01/30026.9500.0026.7501210.00%
2023/01/16026.3500.0026.5001200.00%
2023/01/05026.9500.0026.8001170.02%
2022/12/16027.4000.0027.4001040.03%
2022/12/08027.8500.0027.900970.05%
2022/12/070.129.0000.0028.450.1950.06%
2022/11/2300.000.126.9526.95-0.119-0.50%
2022/11/150.124.1000.0023.950.1120.58%
2022/09/200.125.0500.0024.800.1170.57%
2022/08/160.124.3000.0024.150.1130.76%
2022/08/15024.6000.0024.200130.01%
2022/07/140.123.4000.0023.500.1220.23%
2022/07/01024.3000.0024.000200.02%
2022/05/110.124.9000.0024.700.1190.35%
2022/04/01024.6000.0024.400120.01%
2022/03/31024.8500.0024.400120.01%
2022/03/28024.6000.0024.450120.01%
2022/03/25024.6500.0024.400120.01%
2022/03/11024.7000.0024.450130.01%
2022/03/07024.650.124.6524.35-0.114-0.67%
2022/03/01024.8000.0024.300150.02%
2022/02/080.124.8500.0024.750.1180.53%
2022/01/17025.9000.0025.250220.01%
2022/01/05025.2000.0024.850200.02%
2021/12/27025.0000.0024.700210.00%
2021/12/240.124.8500.0024.700.1220.45%
2021/12/14024.8500.0024.350220.02%
2021/12/1300.00024.9024.35022-0.01%
2021/11/25025.3000.0025.150210.00%
2021/11/24025.0000.0024.850210.09%
2021/11/220.125.7500.0025.500.1200.49%
2021/11/17025.0000.0024.700160.12%
2021/11/12024.300.124.5024.20-0.115-0.52%
2021/11/11025.0000.0024.350150.01%
2021/11/05024.4000.0024.650150.01%
2021/10/26024.2500.0023.900170.17%
2021/10/250.124.2500.0023.950.1150.53%
2021/10/22024.1600.0023.850150.14%
2021/10/21024.2500.0024.000150.01%
2021/10/05023.8000.0023.700180.16%
2021/09/30024.5000.0024.500170.01%
2021/08/250.124.2500.0024.250.1280.23%
2021/07/0800.000.124.8524.55-0.134-0.29%
2021/06/250.124.5000.0024.450.1430.23%
2021/06/2200.00024.7024.45043-0.07%
2021/06/030.225.5000.0025.150.2420.47%
2021/06/020.123.4000.0023.950.1410.12%
2021/05/190.423.6500.0023.300.4560.71%
2021/05/18023.3000.0023.050560.05%
2021/05/17122.9000.0022.501561.76%
2021/05/14123.7000.0023.751561.77%
2021/05/120.323.9600.0023.400.3550.61%
2021/05/05024.7000.0024.200550.04%
2021/04/06025.0000.0023.950450.00%
2021/04/01024.9500.0024.350460.00%
2021/03/26025.1000.0024.700470.00%
2021/03/23025.3500.0024.550480.00%
2021/03/22025.3000.0024.650480.00%
2021/03/16025.5000.0024.650500.00%
2021/03/11025.5000.0024.800510.00%
2021/03/10025.3500.0025.050510.01%
2021/03/08026.6500.0025.200510.01%
2021/03/03024.2500.0024.800360.06%
2021/02/24024.4000.0023.850360.08%
2021/02/23024.6500.0023.900370.01%
2021/02/180.123.6000.0023.550.1360.27%
2021/02/020.123.5500.0023.100.1370.19%
2021/02/01024.4000.0023.300370.00%
2021/01/28023.6000.0023.400370.08%
2021/01/27023.7500.0023.300370.01%
2021/01/26023.8000.0023.200370.08%
2021/01/22025.4000.0023.350370.00%
2021/01/210.123.8500.0023.350.1370.27%
2021/01/200.123.9500.0023.100.1360.27%
2020/12/250.324.5000.0024.150.3281.06%
2020/12/230.124.4500.0024.400.1280.18%
2020/12/17024.5500.0024.150260.00%
2020/12/0800.00124.6024.45-126-3.78%
2020/12/020.224.9000.0025.200.2260.75%
2020/11/30025.0500.0024.400260.02%
2020/11/25025.2000.0024.550250.01%
2020/11/13024.8000.0024.100290.01%
2020/10/28024.8000.0024.650470.00%
2020/10/230.324.9000.0024.550.3500.60%
2020/10/22024.8500.0024.500530.04%
2020/10/160.125.2500.0024.900.1630.16%
2020/10/1300.00125.0025.05-175-1.33%
2020/09/24025.2000.0024.9001340.02%
2020/07/31128.2000.0028.4014940.20%
2020/07/13131.9000.0031.6014740.21%
2020/07/0300.00130.7030.20-1434-0.23%
2020/06/2900.00130.8530.95-1420-0.24%
2020/06/23132.9000.0031.9514120.24%
2020/06/18133.4000.0032.5513720.27%
2020/04/060.122.6500.0022.350.1310.32%
2020/03/1300.00125.0025.35-132-3.11%
2020/03/03029.9000.0027.700310.01%
2019/12/1300.00128.0028.00-175-1.32%
2019/12/05128.6500.0028.301731.36%
2019/11/19127.6000.0027.801711.39%
2019/09/0600.00127.7027.80-131-3.18%
2019/08/29127.1000.0027.101313.20%
2019/07/0300.00128.4028.20-123-4.22%
2019/06/28126.8000.0027.001224.47%
2019/06/1200.00027.5027.000240.00%
2019/06/1000.00127.0027.30-126-3.83%
2019/06/06126.5000.0027.001263.83%
2019/04/1600.00128.3528.70-134-2.92%
2019/04/03027.6500.0027.800310.01%
2019/03/28027.5000.0027.500320.00%
2019/03/06127.9000.0028.201313.22%
2019/01/1800.00129.1529.30-130-3.28%
2018/10/3000.00127.2027.95-147-2.12%
2018/10/26126.4500.0027.201472.12%
2018/08/15128.6000.0029.4011120.89%
2018/07/1600.00130.0030.40-187-1.14%
2018/07/11129.3000.0029.901861.15%
2018/06/1100.00130.8531.90-1103-0.96%
2018/06/08129.5000.0029.901971.02%
2018/06/0700.00130.3030.50-197-1.03%
2018/06/05129.5000.0030.001921.08%
2018/06/0100.00130.5029.75-187-1.14%
2018/05/3100.00129.0030.70-178-1.27%
2018/05/28127.8000.0028.001681.47%
2018/05/2100.00128.3028.65-163-1.58%
2018/04/27126.8500.0027.201581.71%
2018/04/19127.7000.0027.751631.58%
2018/04/1100.00128.3028.50-161-1.62%
2018/03/2600.00127.7028.00-145-2.19%
2018/03/21127.7000.0027.751412.41%
2018/03/2000.00128.4528.15-138-2.57%
2018/03/02026.6000.0026.350310.00%
2018/01/04127.2500.0027.251422.36%
2018/01/0200.00128.0028.00-147-2.12%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨-2024/07/19
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
訊聯基因 相關文章
訊聯基因 相關影音