券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/06 | 0 | 0.00 | 0 | 69.90 | 69.60 | 0 | 121 | -0.02% |
|
| 2024/11/26 | 0 | 0.00 | 0 | 87.70 | 87.30 | 0 | 242 | 0.00% |
|
| 2024/11/25 | 0 | 89.10 | 0 | 0.00 | 89.60 | 0 | 254 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 85.40 | 85.70 | 0 | 270 | 0.00% |
|
| 2024/11/20 | 0 | 87.00 | 0 | 0.00 | 87.40 | 0 | 278 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 79.10 | 81.00 | -1 | 300 | -0.33% |
|
| 2024/10/09 | 0 | 88.30 | 0 | 0.00 | 88.40 | 0 | 1,104 | 0.00% |
|
| 2024/10/01 | 1 | 92.00 | 0 | 0.00 | 92.70 | 1 | 1,274 | 0.08% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 98.50 | 91.90 | -1 | 1,286 | -0.08% |
|
| 2024/09/20 | 1 | 93.00 | 0 | 0.00 | 92.10 | 1 | 1,460 | 0.07% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 109.00 | 105.00 | 0 | 1,526 | 0.00% |
|
| 2024/08/21 | 1 | 109.00 | 1 | 109.50 | 110.00 | 0 | 1,635 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 1,587 | -0.06% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 106.00 | 103.00 | 0 | 1,587 | 0.00% |
|
| 2024/07/23 | 2 | 127.00 | 2 | 126.25 | 130.00 | 0 | 1,539 | 0.00% |
|
| 2024/07/19 | 5 | 152.70 | 4 | 144.63 | 132.00 | 1 | 1,492 | 0.07% |
|
| 2024/07/18 | 3 | 141.50 | 3.2 | 146.50 | 146.50 | -0.2 | 1,300 | -0.02% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 140.00 | 133.50 | -1 | 1,227 | -0.08% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 131.50 | 130.00 | 0 | 1,176 | 0.00% |
|
| 2024/07/15 | 0 | 130.00 | 0 | 125.50 | 129.50 | 0 | 1,124 | 0.00% |
|
| 2024/07/12 | 1 | 131.00 | 0 | 0.00 | 122.00 | 1 | 1,068 | 0.09% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 123.00 | 121.50 | -1 | 1,033 | -0.10% |
|
| 2024/07/09 | 0 | 0.00 | 0 | 140.50 | 124.00 | 0 | 981 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 128.00 | 128.00 | 0 | 890 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 117.00 | 116.50 | 0 | 856 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 128.00 | 120.50 | -2 | 807 | -0.25% |
|
| 2024/07/01 | 2 | 121.50 | 0 | 130.50 | 132.00 | 2 | 754 | 0.26% |
|
| 2024/06/28 | 1 | 116.50 | 0.3 | 118.73 | 120.00 | 0.7 | 713 | 0.09% |
|
| 2024/06/27 | 0 | 0.00 | 0.1 | 109.50 | 109.50 | -0.1 | 665 | -0.01% |
|
| 2024/06/26 | 0 | 0.00 | 1.1 | 99.54 | 99.90 | -1.1 | 648 | -0.17% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 88.45 | 90.90 | -2 | 624 | -0.32% |
|
| 2024/06/14 | 1 | 87.00 | 0 | 0.00 | 86.60 | 1 | 552 | 0.18% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 96.00 | 88.70 | -2 | 426 | -0.47% |
|
| 2024/06/03 | 0.2 | 96.05 | 0.2 | 98.43 | 98.50 | 0 | 399 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 2.4 | 88.06 | 89.60 | -2.4 | 374 | -0.64% |
|
| 2024/05/29 | 0 | 75.00 | 0.6 | 74.89 | 75.40 | -0.6 | 330 | -0.18% |
|
| 2024/05/28 | 0 | 0.00 | 4 | 68.20 | 68.60 | -4 | 314 | -1.27% |
|
| 2024/05/27 | 0.1 | 67.42 | 0 | 0.00 | 67.20 | 0.1 | 305 | 0.02% |
|
| 2024/05/23 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 292 | 0.34% |
|
| 2024/05/21 | 2 | 65.80 | 0 | 68.30 | 68.00 | 2 | 263 | 0.76% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 67.10 | 67.10 | -4 | 248 | -1.62% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 60.98 | 61.00 | 0 | 226 | -0.01% |
|
| 2024/05/07 | 1 | 54.80 | 0 | 58.88 | 59.50 | 1 | 185 | 0.53% |
|
| 2024/05/06 | 3 | 56.87 | 2 | 56.65 | 57.10 | 1 | 177 | 0.56% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 157 | -0.63% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 50.00 | 49.80 | 0 | 149 | 0.00% |
|
| 2024/04/29 | 1 | 52.70 | 0 | 0.00 | 53.00 | 1 | 144 | 0.69% |
|
| 2024/04/26 | 1 | 53.50 | 0 | 55.40 | 55.20 | 1 | 136 | 0.73% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 50.64 | 55.30 | -1 | 120 | -0.85% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 50.20 | 50.30 | -1 | 109 | -0.91% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 50.50 | 50.50 | -0.1 | 94 | -0.10% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 41.85 | 41.75 | -1 | 81 | -1.23% |
|
| 2024/04/15 | 0 | 43.20 | 0 | 0.00 | 42.60 | 0 | 80 | 0.00% |
|
| 2024/04/11 | 1 | 43.25 | 0 | 0.00 | 43.60 | 1 | 79 | 1.25% |
|
| 2024/04/01 | 0 | 43.03 | 0 | 0.00 | 42.65 | 0 | 76 | 0.00% |
|
| 2024/03/25 | 2 | 42.75 | 0 | 0.00 | 42.85 | 2 | 71 | 2.78% |
|
| 2024/03/19 | 0 | 0.00 | 5.7 | 42.59 | 42.20 | -5.7 | 68 | -8.23% |
|
| 2024/03/15 | 0 | 41.00 | 0 | 0.00 | 40.80 | 0 | 67 | 0.00% |
|
| 2024/02/27 | 0 | 42.45 | 0 | 44.00 | 42.05 | 0 | 68 | 0.01% |
|
| 2024/02/21 | 3 | 42.65 | 0 | 0.00 | 42.60 | 3 | 68 | 4.39% |
|
| 2024/02/20 | 0 | 43.00 | 0 | 0.00 | 42.80 | 0 | 67 | 0.00% |
|
| 2024/02/01 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 59 | 1.69% |
|