券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/09 | 0 | 88.30 | 0 | 0.00 | 88.40 | 0 | 1,104 | 0.00% |
|
2024/10/01 | 1 | 92.00 | 0 | 0.00 | 92.70 | 1 | 1,274 | 0.08% |
|
2024/09/30 | 0 | 0.00 | 1 | 98.50 | 91.90 | -1 | 1,286 | -0.08% |
|
2024/09/20 | 1 | 93.00 | 0 | 0.00 | 92.10 | 1 | 1,460 | 0.07% |
|
2024/09/03 | 0 | 0.00 | 0 | 109.00 | 105.00 | 0 | 1,526 | 0.00% |
|
2024/08/21 | 1 | 109.00 | 1 | 109.50 | 110.00 | 0 | 1,635 | 0.00% |
|
2024/08/01 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 1,587 | -0.06% |
|
2024/07/31 | 0 | 0.00 | 0 | 106.00 | 103.00 | 0 | 1,587 | 0.00% |
|
2024/07/23 | 2 | 127.00 | 2 | 126.25 | 130.00 | 0 | 1,539 | 0.00% |
|
2024/07/19 | 5 | 152.70 | 4 | 144.63 | 132.00 | 1 | 1,492 | 0.07% |
|
2024/07/18 | 3 | 141.50 | 3.2 | 146.50 | 146.50 | -0.2 | 1,300 | -0.02% |
|
2024/07/17 | 0 | 0.00 | 1 | 140.00 | 133.50 | -1 | 1,227 | -0.08% |
|
2024/07/16 | 0 | 0.00 | 0 | 131.50 | 130.00 | 0 | 1,176 | 0.00% |
|
2024/07/15 | 0 | 130.00 | 0 | 125.50 | 129.50 | 0 | 1,124 | 0.00% |
|
2024/07/12 | 1 | 131.00 | 0 | 0.00 | 122.00 | 1 | 1,068 | 0.09% |
|
2024/07/11 | 0 | 0.00 | 1 | 123.00 | 121.50 | -1 | 1,033 | -0.10% |
|
2024/07/09 | 0 | 0.00 | 0 | 140.50 | 124.00 | 0 | 981 | 0.00% |
|
2024/07/08 | 0 | 0.00 | 0 | 128.00 | 128.00 | 0 | 890 | 0.00% |
|
2024/07/05 | 0 | 0.00 | 0 | 117.00 | 116.50 | 0 | 856 | 0.00% |
|
2024/07/02 | 0 | 0.00 | 2 | 128.00 | 120.50 | -2 | 807 | -0.25% |
|
2024/07/01 | 2 | 121.50 | 0 | 130.50 | 132.00 | 2 | 754 | 0.26% |
|
2024/06/28 | 1 | 116.50 | 0.3 | 118.73 | 120.00 | 0.7 | 713 | 0.09% |
|
2024/06/27 | 0 | 0.00 | 0.1 | 109.50 | 109.50 | -0.1 | 665 | -0.01% |
|
2024/06/26 | 0 | 0.00 | 1.1 | 99.54 | 99.90 | -1.1 | 648 | -0.17% |
|
2024/06/25 | 0 | 0.00 | 2 | 88.45 | 90.90 | -2 | 624 | -0.32% |
|
2024/06/14 | 1 | 87.00 | 0 | 0.00 | 86.60 | 1 | 552 | 0.18% |
|
2024/06/04 | 0 | 0.00 | 2 | 96.00 | 88.70 | -2 | 426 | -0.47% |
|
2024/06/03 | 0.2 | 96.05 | 0.2 | 98.43 | 98.50 | 0 | 399 | 0.00% |
|
2024/05/31 | 0 | 0.00 | 2.4 | 88.06 | 89.60 | -2.4 | 374 | -0.64% |
|
2024/05/29 | 0 | 75.00 | 0.6 | 74.89 | 75.40 | -0.6 | 330 | -0.18% |
|
2024/05/28 | 0 | 0.00 | 4 | 68.20 | 68.60 | -4 | 314 | -1.27% |
|
2024/05/27 | 0.1 | 67.42 | 0 | 0.00 | 67.20 | 0.1 | 305 | 0.02% |
|
2024/05/23 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 292 | 0.34% |
|
2024/05/21 | 2 | 65.80 | 0 | 68.30 | 68.00 | 2 | 263 | 0.76% |
|
2024/05/20 | 0 | 0.00 | 4 | 67.10 | 67.10 | -4 | 248 | -1.62% |
|
2024/05/17 | 0 | 0.00 | 0 | 60.98 | 61.00 | 0 | 226 | -0.01% |
|
2024/05/07 | 1 | 54.80 | 0 | 58.88 | 59.50 | 1 | 185 | 0.53% |
|
2024/05/06 | 3 | 56.87 | 2 | 56.65 | 57.10 | 1 | 177 | 0.56% |
|
2024/05/02 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 157 | -0.63% |
|
2024/04/30 | 0 | 0.00 | 0 | 50.00 | 49.80 | 0 | 149 | 0.00% |
|
2024/04/29 | 1 | 52.70 | 0 | 0.00 | 53.00 | 1 | 144 | 0.69% |
|
2024/04/26 | 1 | 53.50 | 0 | 55.40 | 55.20 | 1 | 136 | 0.73% |
|
2024/04/25 | 0 | 0.00 | 1 | 50.64 | 55.30 | -1 | 120 | -0.85% |
|
2024/04/24 | 0 | 0.00 | 1 | 50.20 | 50.30 | -1 | 109 | -0.91% |
|
2024/04/23 | 0 | 0.00 | 0.1 | 50.50 | 50.50 | -0.1 | 94 | -0.10% |
|
2024/04/17 | 0 | 0.00 | 1 | 41.85 | 41.75 | -1 | 81 | -1.23% |
|
2024/04/15 | 0 | 43.20 | 0 | 0.00 | 42.60 | 0 | 80 | 0.00% |
|
2024/04/11 | 1 | 43.25 | 0 | 0.00 | 43.60 | 1 | 79 | 1.25% |
|
2024/04/01 | 0 | 43.03 | 0 | 0.00 | 42.65 | 0 | 76 | 0.00% |
|
2024/03/25 | 2 | 42.75 | 0 | 0.00 | 42.85 | 2 | 71 | 2.78% |
|
2024/03/19 | 0 | 0.00 | 5.7 | 42.59 | 42.20 | -5.7 | 68 | -8.23% |
|
2024/03/15 | 0 | 41.00 | 0 | 0.00 | 40.80 | 0 | 67 | 0.00% |
|
2024/02/27 | 0 | 42.45 | 0 | 44.00 | 42.05 | 0 | 68 | 0.01% |
|
2024/02/21 | 3 | 42.65 | 0 | 0.00 | 42.60 | 3 | 68 | 4.39% |
|
2024/02/20 | 0 | 43.00 | 0 | 0.00 | 42.80 | 0 | 67 | 0.00% |
|
2024/02/01 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 59 | 1.69% |
|
2024/01/15 | 0 | 0.00 | 0 | 39.90 | 42.35 | 0 | 60 | 0.00% |
|
2023/08/09 | 2 | 50.20 | 0 | 0.00 | 49.65 | 2 | 284 | 0.70% |
|
2023/08/04 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 307 | -0.32% |
|
2023/07/31 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 315 | -0.32% |
|
2023/07/19 | 0 | 0.00 | 1 | 42.10 | 44.00 | -1 | 342 | -0.29% |
|
2023/07/18 | 0 | 41.10 | 0 | 0.00 | 40.00 | 0 | 338 | 0.00% |
|
2023/05/18 | 0 | 0.00 | 1 | 44.85 | 44.80 | -1 | 260 | -0.38% |
|
2023/05/10 | 0 | 0.00 | 0 | 52.80 | 54.20 | 0 | 214 | -0.01% |
|
2023/05/08 | 0 | 0.00 | 0 | 48.80 | 48.80 | 0 | 174 | -0.01% |
|
2023/04/20 | 1 | 34.55 | 0 | 0.00 | 33.75 | 1 | 71 | 1.39% |
|
2023/03/23 | 0 | 0.00 | 0.1 | 27.62 | 27.65 | -0.1 | 52 | -0.25% |
|
2023/03/20 | 0 | 0.00 | 0 | 27.30 | 27.15 | 0 | 57 | -0.05% |
|
2023/03/17 | 0 | 27.35 | 0 | 0.00 | 27.25 | 0 | 58 | 0.00% |
|
2023/02/24 | 0 | 0.00 | 0.2 | 27.97 | 28.00 | -0.2 | 139 | -0.16% |
|
2023/01/30 | 0 | 26.95 | 0 | 0.00 | 26.75 | 0 | 121 | 0.00% |
|
2023/01/16 | 0 | 26.35 | 0 | 0.00 | 26.50 | 0 | 120 | 0.00% |
|
2023/01/05 | 0 | 26.95 | 0 | 0.00 | 26.80 | 0 | 117 | 0.02% |
|
2022/12/16 | 0 | 27.40 | 0 | 0.00 | 27.40 | 0 | 104 | 0.03% |
|
2022/12/08 | 0 | 27.85 | 0 | 0.00 | 27.90 | 0 | 97 | 0.05% |
|
2022/12/07 | 0.1 | 29.00 | 0 | 0.00 | 28.45 | 0.1 | 95 | 0.06% |
|
2022/11/23 | 0 | 0.00 | 0.1 | 26.95 | 26.95 | -0.1 | 19 | -0.50% |
|
2022/11/15 | 0.1 | 24.10 | 0 | 0.00 | 23.95 | 0.1 | 12 | 0.58% |
|
2022/09/20 | 0.1 | 25.05 | 0 | 0.00 | 24.80 | 0.1 | 17 | 0.57% |
|
2022/08/16 | 0.1 | 24.30 | 0 | 0.00 | 24.15 | 0.1 | 13 | 0.76% |
|
2022/08/15 | 0 | 24.60 | 0 | 0.00 | 24.20 | 0 | 13 | 0.01% |
|
2022/07/14 | 0.1 | 23.40 | 0 | 0.00 | 23.50 | 0.1 | 22 | 0.23% |
|
2022/07/01 | 0 | 24.30 | 0 | 0.00 | 24.00 | 0 | 20 | 0.02% |
|
2022/05/11 | 0.1 | 24.90 | 0 | 0.00 | 24.70 | 0.1 | 19 | 0.35% |
|
2022/04/01 | 0 | 24.60 | 0 | 0.00 | 24.40 | 0 | 12 | 0.01% |
|
2022/03/31 | 0 | 24.85 | 0 | 0.00 | 24.40 | 0 | 12 | 0.01% |
|
2022/03/28 | 0 | 24.60 | 0 | 0.00 | 24.45 | 0 | 12 | 0.01% |
|
2022/03/25 | 0 | 24.65 | 0 | 0.00 | 24.40 | 0 | 12 | 0.01% |
|
2022/03/11 | 0 | 24.70 | 0 | 0.00 | 24.45 | 0 | 13 | 0.01% |
|
2022/03/07 | 0 | 24.65 | 0.1 | 24.65 | 24.35 | -0.1 | 14 | -0.67% |
|
2022/03/01 | 0 | 24.80 | 0 | 0.00 | 24.30 | 0 | 15 | 0.02% |
|
2022/02/08 | 0.1 | 24.85 | 0 | 0.00 | 24.75 | 0.1 | 18 | 0.53% |
|
2022/01/17 | 0 | 25.90 | 0 | 0.00 | 25.25 | 0 | 22 | 0.01% |
|
2022/01/05 | 0 | 25.20 | 0 | 0.00 | 24.85 | 0 | 20 | 0.02% |
|
2021/12/27 | 0 | 25.00 | 0 | 0.00 | 24.70 | 0 | 21 | 0.00% |
|
2021/12/24 | 0.1 | 24.85 | 0 | 0.00 | 24.70 | 0.1 | 22 | 0.45% |
|
2021/12/14 | 0 | 24.85 | 0 | 0.00 | 24.35 | 0 | 22 | 0.02% |
|
2021/12/13 | 0 | 0.00 | 0 | 24.90 | 24.35 | 0 | 22 | -0.01% |
|
2021/11/25 | 0 | 25.30 | 0 | 0.00 | 25.15 | 0 | 21 | 0.00% |
|
2021/11/24 | 0 | 25.00 | 0 | 0.00 | 24.85 | 0 | 21 | 0.09% |
|
2021/11/22 | 0.1 | 25.75 | 0 | 0.00 | 25.50 | 0.1 | 20 | 0.49% |
|
2021/11/17 | 0 | 25.00 | 0 | 0.00 | 24.70 | 0 | 16 | 0.12% |
|
2021/11/12 | 0 | 24.30 | 0.1 | 24.50 | 24.20 | -0.1 | 15 | -0.52% |
|
2021/11/11 | 0 | 25.00 | 0 | 0.00 | 24.35 | 0 | 15 | 0.01% |
|
2021/11/05 | 0 | 24.40 | 0 | 0.00 | 24.65 | 0 | 15 | 0.01% |
|
2021/10/26 | 0 | 24.25 | 0 | 0.00 | 23.90 | 0 | 17 | 0.17% |
|
2021/10/25 | 0.1 | 24.25 | 0 | 0.00 | 23.95 | 0.1 | 15 | 0.53% |
|
2021/10/22 | 0 | 24.16 | 0 | 0.00 | 23.85 | 0 | 15 | 0.14% |
|
2021/10/21 | 0 | 24.25 | 0 | 0.00 | 24.00 | 0 | 15 | 0.01% |
|
2021/10/05 | 0 | 23.80 | 0 | 0.00 | 23.70 | 0 | 18 | 0.16% |
|
2021/09/30 | 0 | 24.50 | 0 | 0.00 | 24.50 | 0 | 17 | 0.01% |
|
2021/08/25 | 0.1 | 24.25 | 0 | 0.00 | 24.25 | 0.1 | 28 | 0.23% |
|
2021/07/08 | 0 | 0.00 | 0.1 | 24.85 | 24.55 | -0.1 | 34 | -0.29% |
|
2021/06/25 | 0.1 | 24.50 | 0 | 0.00 | 24.45 | 0.1 | 43 | 0.23% |
|
2021/06/22 | 0 | 0.00 | 0 | 24.70 | 24.45 | 0 | 43 | -0.07% |
|
2021/06/03 | 0.2 | 25.50 | 0 | 0.00 | 25.15 | 0.2 | 42 | 0.47% |
|
2021/06/02 | 0.1 | 23.40 | 0 | 0.00 | 23.95 | 0.1 | 41 | 0.12% |
|
2021/05/19 | 0.4 | 23.65 | 0 | 0.00 | 23.30 | 0.4 | 56 | 0.71% |
|
2021/05/18 | 0 | 23.30 | 0 | 0.00 | 23.05 | 0 | 56 | 0.05% |
|
2021/05/17 | 1 | 22.90 | 0 | 0.00 | 22.50 | 1 | 56 | 1.76% |
|
2021/05/14 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 56 | 1.77% |
|
2021/05/12 | 0.3 | 23.96 | 0 | 0.00 | 23.40 | 0.3 | 55 | 0.61% |
|
2021/05/05 | 0 | 24.70 | 0 | 0.00 | 24.20 | 0 | 55 | 0.04% |
|
2021/04/06 | 0 | 25.00 | 0 | 0.00 | 23.95 | 0 | 45 | 0.00% |
|
2021/04/01 | 0 | 24.95 | 0 | 0.00 | 24.35 | 0 | 46 | 0.00% |
|
2021/03/26 | 0 | 25.10 | 0 | 0.00 | 24.70 | 0 | 47 | 0.00% |
|
2021/03/23 | 0 | 25.35 | 0 | 0.00 | 24.55 | 0 | 48 | 0.00% |
|
2021/03/22 | 0 | 25.30 | 0 | 0.00 | 24.65 | 0 | 48 | 0.00% |
|
2021/03/16 | 0 | 25.50 | 0 | 0.00 | 24.65 | 0 | 50 | 0.00% |
|
2021/03/11 | 0 | 25.50 | 0 | 0.00 | 24.80 | 0 | 51 | 0.00% |
|
2021/03/10 | 0 | 25.35 | 0 | 0.00 | 25.05 | 0 | 51 | 0.01% |
|
2021/03/08 | 0 | 26.65 | 0 | 0.00 | 25.20 | 0 | 51 | 0.01% |
|
2021/03/03 | 0 | 24.25 | 0 | 0.00 | 24.80 | 0 | 36 | 0.06% |
|
2021/02/24 | 0 | 24.40 | 0 | 0.00 | 23.85 | 0 | 36 | 0.08% |
|
2021/02/23 | 0 | 24.65 | 0 | 0.00 | 23.90 | 0 | 37 | 0.01% |
|
2021/02/18 | 0.1 | 23.60 | 0 | 0.00 | 23.55 | 0.1 | 36 | 0.27% |
|
2021/02/02 | 0.1 | 23.55 | 0 | 0.00 | 23.10 | 0.1 | 37 | 0.19% |
|
2021/02/01 | 0 | 24.40 | 0 | 0.00 | 23.30 | 0 | 37 | 0.00% |
|
2021/01/28 | 0 | 23.60 | 0 | 0.00 | 23.40 | 0 | 37 | 0.08% |
|
2021/01/27 | 0 | 23.75 | 0 | 0.00 | 23.30 | 0 | 37 | 0.01% |
|
2021/01/26 | 0 | 23.80 | 0 | 0.00 | 23.20 | 0 | 37 | 0.08% |
|
2021/01/22 | 0 | 25.40 | 0 | 0.00 | 23.35 | 0 | 37 | 0.00% |
|
2021/01/21 | 0.1 | 23.85 | 0 | 0.00 | 23.35 | 0.1 | 37 | 0.27% |
|
2021/01/20 | 0.1 | 23.95 | 0 | 0.00 | 23.10 | 0.1 | 36 | 0.27% |
|
2020/12/25 | 0.3 | 24.50 | 0 | 0.00 | 24.15 | 0.3 | 28 | 1.06% |
|
2020/12/23 | 0.1 | 24.45 | 0 | 0.00 | 24.40 | 0.1 | 28 | 0.18% |
|
2020/12/17 | 0 | 24.55 | 0 | 0.00 | 24.15 | 0 | 26 | 0.00% |
|
2020/12/08 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 26 | -3.78% |
|
2020/12/02 | 0.2 | 24.90 | 0 | 0.00 | 25.20 | 0.2 | 26 | 0.75% |
|
2020/11/30 | 0 | 25.05 | 0 | 0.00 | 24.40 | 0 | 26 | 0.02% |
|
2020/11/25 | 0 | 25.20 | 0 | 0.00 | 24.55 | 0 | 25 | 0.01% |
|
2020/11/13 | 0 | 24.80 | 0 | 0.00 | 24.10 | 0 | 29 | 0.01% |
|
2020/10/28 | 0 | 24.80 | 0 | 0.00 | 24.65 | 0 | 47 | 0.00% |
|
2020/10/23 | 0.3 | 24.90 | 0 | 0.00 | 24.55 | 0.3 | 50 | 0.60% |
|
2020/10/22 | 0 | 24.85 | 0 | 0.00 | 24.50 | 0 | 53 | 0.04% |
|
2020/10/16 | 0.1 | 25.25 | 0 | 0.00 | 24.90 | 0.1 | 63 | 0.16% |
|
2020/10/13 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 75 | -1.33% |
|
2020/09/24 | 0 | 25.20 | 0 | 0.00 | 24.90 | 0 | 134 | 0.02% |
|
2020/07/31 | 1 | 28.20 | 0 | 0.00 | 28.40 | 1 | 494 | 0.20% |
|
2020/07/13 | 1 | 31.90 | 0 | 0.00 | 31.60 | 1 | 474 | 0.21% |
|
2020/07/03 | 0 | 0.00 | 1 | 30.70 | 30.20 | -1 | 434 | -0.23% |
|
2020/06/29 | 0 | 0.00 | 1 | 30.85 | 30.95 | -1 | 420 | -0.24% |
|
2020/06/23 | 1 | 32.90 | 0 | 0.00 | 31.95 | 1 | 412 | 0.24% |
|
2020/06/18 | 1 | 33.40 | 0 | 0.00 | 32.55 | 1 | 372 | 0.27% |
|
2020/04/06 | 0.1 | 22.65 | 0 | 0.00 | 22.35 | 0.1 | 31 | 0.32% |
|
2020/03/13 | 0 | 0.00 | 1 | 25.00 | 25.35 | -1 | 32 | -3.11% |
|
2020/03/03 | 0 | 29.90 | 0 | 0.00 | 27.70 | 0 | 31 | 0.01% |
|
2019/12/13 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 75 | -1.32% |
|
2019/12/05 | 1 | 28.65 | 0 | 0.00 | 28.30 | 1 | 73 | 1.36% |
|
2019/11/19 | 1 | 27.60 | 0 | 0.00 | 27.80 | 1 | 71 | 1.39% |
|
2019/09/06 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 31 | -3.18% |
|
2019/08/29 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 31 | 3.20% |
|
2019/07/03 | 0 | 0.00 | 1 | 28.40 | 28.20 | -1 | 23 | -4.22% |
|
2019/06/28 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 22 | 4.47% |
|
2019/06/12 | 0 | 0.00 | 0 | 27.50 | 27.00 | 0 | 24 | 0.00% |
|
2019/06/10 | 0 | 0.00 | 1 | 27.00 | 27.30 | -1 | 26 | -3.83% |
|
2019/06/06 | 1 | 26.50 | 0 | 0.00 | 27.00 | 1 | 26 | 3.83% |
|
2019/04/16 | 0 | 0.00 | 1 | 28.35 | 28.70 | -1 | 34 | -2.92% |
|
2019/04/03 | 0 | 27.65 | 0 | 0.00 | 27.80 | 0 | 31 | 0.01% |
|
2019/03/28 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 32 | 0.00% |
|
2019/03/06 | 1 | 27.90 | 0 | 0.00 | 28.20 | 1 | 31 | 3.22% |
|
2019/01/18 | 0 | 0.00 | 1 | 29.15 | 29.30 | -1 | 30 | -3.28% |
|
2018/10/30 | 0 | 0.00 | 1 | 27.20 | 27.95 | -1 | 47 | -2.12% |
|
2018/10/26 | 1 | 26.45 | 0 | 0.00 | 27.20 | 1 | 47 | 2.12% |
|
2018/08/15 | 1 | 28.60 | 0 | 0.00 | 29.40 | 1 | 112 | 0.89% |
|
2018/07/16 | 0 | 0.00 | 1 | 30.00 | 30.40 | -1 | 87 | -1.14% |
|
2018/07/11 | 1 | 29.30 | 0 | 0.00 | 29.90 | 1 | 86 | 1.15% |
|
2018/06/11 | 0 | 0.00 | 1 | 30.85 | 31.90 | -1 | 103 | -0.96% |
|
2018/06/08 | 1 | 29.50 | 0 | 0.00 | 29.90 | 1 | 97 | 1.02% |
|
2018/06/07 | 0 | 0.00 | 1 | 30.30 | 30.50 | -1 | 97 | -1.03% |
|
2018/06/05 | 1 | 29.50 | 0 | 0.00 | 30.00 | 1 | 92 | 1.08% |
|
2018/06/01 | 0 | 0.00 | 1 | 30.50 | 29.75 | -1 | 87 | -1.14% |
|
2018/05/31 | 0 | 0.00 | 1 | 29.00 | 30.70 | -1 | 78 | -1.27% |
|
2018/05/28 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 68 | 1.47% |
|
2018/05/21 | 0 | 0.00 | 1 | 28.30 | 28.65 | -1 | 63 | -1.58% |
|
2018/04/27 | 1 | 26.85 | 0 | 0.00 | 27.20 | 1 | 58 | 1.71% |
|
2018/04/19 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 63 | 1.58% |
|
2018/04/11 | 0 | 0.00 | 1 | 28.30 | 28.50 | -1 | 61 | -1.62% |
|
2018/03/26 | 0 | 0.00 | 1 | 27.70 | 28.00 | -1 | 45 | -2.19% |
|
2018/03/21 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 41 | 2.41% |
|
2018/03/20 | 0 | 0.00 | 1 | 28.45 | 28.15 | -1 | 38 | -2.57% |
|
2018/03/02 | 0 | 26.60 | 0 | 0.00 | 26.35 | 0 | 31 | 0.00% |
|
2018/01/04 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 42 | 2.36% |
|
2018/01/02 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 47 | -2.12% |
|