券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 2.1 | 16.30 | 16.35 | -2.1 | 109 | -1.93% |
|
| 2024/11/08 | 0.7 | 16.88 | 0 | 0.00 | 16.90 | 0.7 | 109 | 0.64% |
|
| 2024/08/27 | 0 | 0.00 | 6 | 18.00 | 18.05 | -6 | 233 | -2.57% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 18.05 | 17.95 | -2 | 230 | -0.87% |
|
| 2024/08/23 | 1 | 17.90 | 0 | 0.00 | 17.75 | 1 | 230 | 0.43% |
|
| 2024/08/20 | 0 | 0.00 | 0.2 | 17.60 | 17.75 | -0.2 | 232 | -0.07% |
|
| 2024/08/16 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 240 | 0.42% |
|
| 2024/08/15 | 3 | 17.50 | 0 | 0.00 | 17.60 | 3 | 244 | 1.23% |
|
| 2024/08/14 | 6 | 17.60 | 0 | 0.00 | 17.60 | 6 | 245 | 2.44% |
|
| 2024/08/07 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 310 | 0.32% |
|
| 2024/07/22 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 342 | 0.29% |
|
| 2024/07/16 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 350 | 0.29% |
|
| 2024/07/11 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 349 | 0.29% |
|
| 2024/07/01 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 390 | 0.26% |
|
| 2024/06/06 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 457 | 0.44% |
|
| 2024/06/04 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 486 | 0.41% |
|
| 2024/05/27 | 3 | 18.28 | 0 | 0.00 | 18.35 | 3 | 499 | 0.60% |
|
| 2024/05/02 | 0.7 | 19.00 | 0 | 0.00 | 19.15 | 0.7 | 433 | 0.16% |
|
| 2024/03/18 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 294 | 0.34% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 300 | -0.33% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 277 | -0.36% |
|
| 2023/12/28 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 396 | 0.25% |
|
| 2023/12/18 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 444 | 0.45% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 458 | -0.22% |
|
| 2023/12/05 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 495 | 0.20% |
|
| 2023/11/29 | 0 | 0.00 | 0.2 | 16.95 | 16.85 | -0.2 | 530 | -0.04% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 837 | -0.12% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 841 | -0.12% |
|
| 2023/10/19 | 2 | 15.90 | 0 | 0.00 | 16.00 | 2 | 1,076 | 0.19% |
|
| 2023/10/12 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 1,137 | 0.09% |
|
| 2023/10/11 | 1 | 16.75 | 0 | 0.00 | 16.30 | 1 | 1,142 | 0.09% |
|
| 2023/10/06 | 0.5 | 16.90 | 0 | 0.00 | 16.95 | 0.5 | 1,137 | 0.05% |
|
| 2023/09/27 | 1 | 16.95 | 0.2 | 16.95 | 17.00 | 0.8 | 1,373 | 0.06% |
|
| 2023/09/25 | 0.2 | 17.20 | 0 | 0.00 | 17.20 | 0.2 | 1,438 | 0.02% |
|
| 2023/09/07 | 0 | 0.00 | 0.3 | 18.22 | 18.05 | -0.3 | 1,578 | -0.02% |
|
| 2023/09/05 | 1.2 | 18.46 | 0 | 0.00 | 18.20 | 1.2 | 1,615 | 0.08% |
|
| 2023/09/04 | 0.1 | 18.50 | 0 | 0.00 | 18.40 | 0.1 | 1,649 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 3.5 | 18.72 | 18.40 | -3.5 | 1,723 | -0.20% |
|
| 2023/08/29 | 1.4 | 20.05 | 0 | 0.00 | 19.85 | 1.4 | 1,705 | 0.08% |
|
| 2023/08/28 | 0.6 | 19.94 | 0 | 0.00 | 19.90 | 0.6 | 1,679 | 0.04% |
|
| 2023/08/25 | 0.4 | 19.90 | 0 | 0.00 | 19.85 | 0.4 | 1,640 | 0.03% |
|
| 2023/08/24 | 0.6 | 19.15 | 0 | 0.00 | 19.00 | 0.6 | 1,557 | 0.04% |
|
| 2023/08/22 | 0.2 | 18.45 | 0 | 0.00 | 18.55 | 0.2 | 1,531 | 0.01% |
|
| 2023/08/21 | 1 | 18.90 | 0 | 0.00 | 18.65 | 1 | 1,515 | 0.07% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 19.10 | 19.05 | -2 | 1,492 | -0.13% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 18.50 | 18.00 | -1 | 1,444 | -0.07% |
|
| 2023/08/15 | 0.2 | 18.20 | 0 | 0.00 | 18.40 | 0.2 | 1,430 | 0.02% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 18.00 | 18.00 | -3 | 1,420 | -0.21% |
|
| 2023/08/08 | 0 | 0.00 | 0.3 | 18.00 | 17.85 | -0.3 | 1,397 | -0.02% |
|
| 2023/08/04 | 0.3 | 18.73 | 0 | 0.00 | 18.65 | 0.3 | 1,366 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 1.1 | 17.40 | 17.50 | -1.1 | 1,211 | -0.09% |
|
| 2023/07/18 | 0.1 | 17.85 | 0 | 0.00 | 17.80 | 0.1 | 1,200 | 0.01% |
|
| 2023/07/14 | 0.3 | 17.90 | 0 | 0.00 | 17.90 | 0.3 | 1,167 | 0.03% |
|
| 2023/07/13 | 0.2 | 17.70 | 0 | 0.00 | 17.75 | 0.2 | 1,166 | 0.02% |
|
| 2023/07/11 | 0.2 | 17.70 | 0 | 0.00 | 17.65 | 0.2 | 1,164 | 0.02% |
|
| 2023/07/10 | 0.2 | 17.40 | 0 | 0.00 | 17.45 | 0.2 | 1,161 | 0.02% |
|
| 2023/07/07 | 0 | 0.00 | 0.2 | 17.20 | 17.15 | -0.2 | 1,143 | -0.02% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 18.80 | 18.80 | -5 | 1,083 | -0.46% |
|
| 2023/07/03 | 0.2 | 17.67 | 0 | 0.00 | 17.75 | 0.2 | 1,013 | 0.02% |
|
| 2023/06/19 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 858 | 0.12% |
|
| 2023/06/13 | 0 | 0.00 | 1.1 | 16.45 | 16.50 | -1.1 | 762 | -0.14% |
|
| 2023/04/21 | 0 | 14.85 | 0 | 0.00 | 14.80 | 0 | 492 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 19 | 15.29 | 15.15 | -19 | 387 | -4.91% |
|
| 2023/04/10 | 0.2 | 15.10 | 0 | 0.00 | 14.85 | 0.2 | 359 | 0.04% |
|
| 2023/03/31 | 1 | 14.15 | 0 | 0.00 | 14.25 | 1 | 288 | 0.35% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 14.50 | 14.15 | -1 | 293 | -0.34% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 14.10 | 14.20 | -2 | 257 | -0.78% |
|
| 2023/02/17 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 203 | 0.98% |
|
| 2022/12/06 | 10 | 13.20 | 11 | 13.10 | 13.15 | -1 | 206 | -0.48% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 207 | -0.48% |
|
| 2022/10/20 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 292 | 0.34% |
|
| 2022/09/19 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 350 | 0.57% |
|
| 2022/08/29 | 3 | 14.70 | 0 | 0.00 | 14.80 | 3 | 509 | 0.59% |
|
| 2022/08/26 | 1 | 14.80 | 1 | 14.75 | 14.75 | 0 | 508 | 0.00% |
|
| 2022/08/18 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 1,112 | 0.18% |
|
| 2022/07/13 | 0 | 0.00 | 9 | 13.45 | 13.45 | -9 | 2,370 | -0.38% |
|
| 2022/06/17 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 3,149 | 0.03% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 15.05 | 14.70 | -1 | 3,137 | -0.03% |
|
| 2022/06/09 | 4 | 15.83 | 0 | 0.00 | 15.80 | 4 | 3,063 | 0.13% |
|
| 2022/06/07 | 1 | 15.95 | 0 | 0.00 | 16.25 | 1 | 3,023 | 0.03% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 15.85 | 15.85 | -0.1 | 2,966 | 0.00% |
|
| 2022/05/31 | 2 | 16.28 | 0 | 0.00 | 16.00 | 2 | 2,937 | 0.07% |
|
| 2022/05/30 | 2 | 16.10 | 5.5 | 16.37 | 15.95 | -3.5 | 2,885 | -0.12% |
|
| 2022/05/27 | 13 | 16.99 | 2 | 16.90 | 16.35 | 11 | 2,808 | 0.39% |
|
| 2022/05/26 | 7.3 | 17.08 | 3 | 16.58 | 17.40 | 4.3 | 2,556 | 0.17% |
|
| 2022/05/25 | 2 | 15.85 | 1 | 15.70 | 15.85 | 1 | 2,321 | 0.04% |
|
| 2022/05/23 | 1 | 15.35 | 3 | 15.40 | 15.35 | -2 | 2,248 | -0.09% |
|
| 2022/05/20 | 0.3 | 15.60 | 1 | 15.50 | 15.45 | -0.7 | 2,237 | -0.03% |
|
| 2022/05/18 | 2 | 14.98 | 2 | 15.20 | 15.30 | 0 | 2,205 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 2,170 | -0.05% |
|
| 2022/05/09 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 2,112 | 0.05% |
|
| 2022/05/03 | 2 | 15.25 | 1 | 15.15 | 15.20 | 1 | 2,036 | 0.05% |
|
| 2022/04/29 | 1 | 15.75 | 0 | 0.00 | 15.55 | 1 | 2,016 | 0.05% |
|
| 2022/04/28 | 1 | 16.15 | 2 | 15.93 | 15.50 | -1 | 1,964 | -0.05% |
|
| 2022/04/27 | 1 | 15.20 | 0 | 0.00 | 15.00 | 1 | 1,877 | 0.05% |
|
| 2022/04/26 | 8 | 15.23 | 1 | 15.55 | 15.15 | 7 | 1,831 | 0.38% |
|
| 2022/04/25 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 1,780 | 0.11% |
|
| 2022/04/22 | 8 | 17.29 | 1 | 17.75 | 16.70 | 7 | 1,721 | 0.41% |
|
| 2022/04/21 | 3 | 17.25 | 4 | 17.25 | 17.15 | -1 | 1,565 | -0.06% |
|
| 2022/04/20 | 5 | 17.11 | 5 | 17.50 | 17.65 | 0 | 1,409 | 0.00% |
|
| 2022/04/19 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 1,037 | 0.10% |
|
| 2022/04/18 | 15 | 17.41 | 17 | 16.99 | 16.85 | -2 | 968 | -0.21% |
|
| 2022/04/15 | 0 | 0.00 | 19 | 16.24 | 16.60 | -19 | 696 | -2.73% |
|
| 2022/04/14 | 0 | 0.00 | 11 | 15.18 | 15.10 | -11 | 553 | -1.99% |
|
| 2022/04/13 | 6 | 15.50 | 1 | 15.55 | 15.50 | 5 | 531 | 0.94% |
|
| 2022/04/12 | 2 | 15.35 | 0 | 0.00 | 15.30 | 2 | 494 | 0.40% |
|
| 2022/04/11 | 23 | 15.14 | 0 | 0.00 | 16.00 | 23 | 382 | 6.01% |
|
| 2022/04/06 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 239 | 0.42% |
|
| 2022/04/01 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 228 | 0.44% |
|
| 2022/03/31 | 3 | 14.85 | 0 | 0.00 | 14.70 | 3 | 206 | 1.45% |
|
| 2022/01/10 | 0 | 0.00 | 0.1 | 13.80 | 13.85 | -0.1 | 157 | -0.03% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 724 | -0.14% |
|
| 2021/06/25 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 727 | 0.14% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 15.59 | 15.50 | -5 | 565 | -0.88% |
|
| 2021/04/26 | 0 | 0.00 | 0.7 | 14.15 | 14.25 | -0.7 | 368 | -0.18% |
|
| 2021/04/23 | 2 | 14.35 | 3 | 14.30 | 14.30 | -1 | 361 | -0.28% |
|
| 2021/04/19 | 3 | 14.25 | 0 | 0.00 | 14.20 | 3 | 292 | 1.03% |
|
| 2021/04/14 | 0 | 0.00 | 0.1 | 13.05 | 13.15 | -0.1 | 247 | -0.03% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 13.15 | 13.25 | -1 | 234 | -0.43% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 207 | -0.48% |
|
| 2020/10/20 | 0 | 11.95 | 0 | 0.00 | 12.00 | 0 | 206 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 12.00 | 11.95 | -3 | 204 | -1.47% |
|
| 2020/10/12 | 0 | 0.00 | 0 | 11.60 | 11.55 | 0 | 198 | -0.01% |
|
| 2020/09/22 | 0 | 0.00 | 20 | 11.43 | 11.45 | -20 | 198 | -10.06% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 10.90 | 10.95 | -10 | 401 | -2.49% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 441 | -0.23% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 10.85 | 10.90 | -2 | 440 | -0.45% |
|
| 2020/06/08 | 1 | 10.95 | 0 | 0.00 | 11.10 | 1 | 445 | 0.22% |
|
| 2020/06/05 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 445 | 0.45% |
|
| 2020/05/13 | 2 | 11.50 | 0 | 0.00 | 11.90 | 2 | 361 | 0.55% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 10.60 | 10.75 | -3 | 292 | -1.03% |
|
| 2020/03/04 | 0.1 | 9.30 | 0 | 0.00 | 9.34 | 0.1 | 122 | 0.04% |
|
| 2020/02/03 | 0 | 0.00 | 45 | 9.18 | 9.20 | -45 | 119 | -37.58% |
|
| 2020/01/31 | 0 | 0.00 | 385 | 9.38 | 9.27 | -385 | 117 | -327.85% |
大賣/鉅額交易
|
| 2019/11/20 | 0 | 0.00 | 10 | 9.93 | 9.96 | -10 | 117 | -8.52% |
|
| 2019/11/11 | 2 | 10.35 | 1 | 10.35 | 10.35 | 1 | 96 | 1.03% |
|
| 2019/11/07 | 30.1 | 10.41 | 15 | 10.40 | 10.50 | 15.1 | 99 | 15.12% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 111 | -0.90% |
|
| 2019/09/19 | 0.8 | 10.70 | 0 | 0.00 | 10.70 | 0.8 | 134 | 0.59% |
|
| 2019/09/17 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 133 | 0.75% |
|
| 2019/09/16 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 133 | 0.75% |
|
| 2019/09/10 | 1 | 10.40 | 0 | 0.00 | 10.55 | 1 | 133 | 0.75% |
|
| 2019/08/01 | 3 | 12.00 | 0 | 0.00 | 12.00 | 3 | 115 | 2.60% |
|
| 2019/07/29 | 123 | 12.10 | 0 | 0.00 | 12.10 | 123 | 117 | 105.08% |
大買/鉅額交易
|
| 2019/07/26 | 225 | 12.00 | 0 | 0.00 | 12.05 | 225 | 115 | 195.29% |
大買/鉅額交易
|
| 2019/07/25 | 47 | 11.84 | 0 | 0.00 | 11.80 | 47 | 111 | 42.07% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 11.80 | 11.85 | -5 | 113 | -4.41% |
|
| 2019/06/12 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 149 | 1.34% |
|
| 2019/05/31 | 2 | 11.60 | 0 | 0.00 | 11.55 | 2 | 165 | 1.21% |
|
| 2019/05/28 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 167 | 0.60% |
|
| 2019/03/21 | 0 | 0.00 | 0.2 | 12.50 | 12.45 | -0.2 | 88 | -0.24% |
|
| 2019/03/06 | 0.1 | 12.10 | 0 | 0.00 | 12.10 | 0.1 | 56 | 0.20% |
|
| 2019/03/04 | 0.1 | 12.10 | 0 | 0.00 | 12.10 | 0.1 | 52 | 0.19% |
|
| 2019/02/14 | 2 | 12.05 | 0 | 0.00 | 12.10 | 2 | 46 | 4.32% |
|
| 2018/12/17 | 1 | 12.05 | 0 | 0.00 | 12.25 | 1 | 64 | 1.55% |
|
| 2018/11/23 | 0 | 0.00 | 4 | 11.75 | 11.70 | -4 | 104 | -3.81% |
|
| 2018/10/02 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 204 | 0.98% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 11.85 | 12.05 | -1 | 213 | -0.47% |
|
| 2018/08/13 | 4 | 13.55 | 0 | 0.00 | 13.55 | 4 | 202 | 1.98% |
|
| 2018/08/03 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 280 | 1.07% |
|
| 2018/05/15 | 0 | 0.00 | 430 | 14.12 | 13.75 | -430 | 682 | -63.03% |
大賣/鉅額交易
|
| 2018/05/11 | 0 | 0.00 | 2 | 14.55 | 14.30 | -2 | 645 | -0.31% |
|
| 2018/05/10 | 57 | 14.52 | 57 | 14.44 | 14.50 | 0 | 638 | 0.00% |
|
| 2018/05/09 | 2 | 14.35 | 0 | 0.00 | 14.30 | 2 | 630 | 0.32% |
|
| 2018/05/04 | 10 | 14.05 | 0 | 0.00 | 14.10 | 10 | 622 | 1.61% |
|
| 2018/05/03 | 117 | 14.15 | 117 | 14.15 | 14.10 | 0 | 623 | 0.00% |
大買/大賣/
|
| 2018/04/27 | 0 | 0.00 | 10 | 13.95 | 14.05 | -10 | 617 | -1.62% |
|
| 2018/04/26 | 323 | 14.53 | 300.1 | 14.52 | 13.95 | 22.9 | 618 | 3.70% |
大買/大賣/
|
| 2018/04/25 | 50 | 14.00 | 55 | 14.20 | 14.70 | -5 | 566 | -0.88% |
|
| 2018/04/17 | 0 | 0.00 | 0.1 | 13.70 | 13.80 | -0.1 | 690 | -0.01% |
|
| 2018/04/11 | 0.2 | 13.80 | 0 | 0.00 | 13.90 | 0.2 | 683 | 0.02% |
|
| 2018/04/09 | 0.1 | 13.70 | 0 | 0.00 | 13.75 | 0.1 | 674 | 0.01% |
|
| 2018/04/02 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 665 | 0.15% |
|
| 2018/03/31 | 0 | 0.00 | 20 | 13.80 | 13.80 | -20 | 662 | -3.02% |
|
| 2018/03/30 | 10 | 14.05 | 10 | 14.05 | 13.80 | 0 | 653 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 26 | 13.13 | 13.10 | -26 | 581 | -4.47% |
|
| 2018/03/06 | 0 | 0.00 | 24 | 13.22 | 13.30 | -24 | 584 | -4.11% |
|
| 2018/02/08 | 0 | 0.00 | 13 | 12.66 | 12.60 | -13 | 589 | -2.21% |
|
| 2018/01/23 | 0 | 0.00 | 4 | 13.50 | 13.30 | -4 | 571 | -0.70% |
|
| 2018/01/22 | 95 | 13.58 | 0 | 0.00 | 13.50 | 95 | 566 | 16.77% |
|
| 2018/01/19 | 174 | 13.64 | 0 | 0.00 | 13.75 | 174 | 554 | 31.39% |
大買/鉅額交易
|
| 2018/01/18 | 30 | 13.60 | 0 | 0.00 | 13.65 | 30 | 528 | 5.67% |
|
| 2018/01/17 | 0 | 0.00 | 97 | 14.36 | 13.90 | -97 | 514 | -18.86% |
|
| 2018/01/16 | 131 | 13.83 | 318 | 13.94 | 14.10 | -187 | 467 | -40.03% |
大買/大賣/鉅額交易
|
| 2018/01/15 | 312 | 13.00 | 322 | 13.01 | 13.15 | -10 | 365 | -2.74% |
大買/大賣/
|
| 2018/01/12 | 0 | 0.00 | 5 | 12.95 | 12.95 | -5 | 344 | -1.45% |
|
| 2018/01/05 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 293 | 0.68% |
|
| 2018/01/04 | 10 | 12.80 | 10 | 12.75 | 12.80 | 0 | 288 | 0.00% |
|