力達-KY (4552)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
153張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	32.00	0	0.00	30.05	0	268	0.00%
2024/04/22	0	30.60	0	0.00	30.00	0	276	0.00%
2024/04/19	0	30.70	0	0.00	30.15	0	282	0.00%
2024/04/18	0	0.00	0.2	30.35	30.70	-0.2	283	-0.05%
2024/04/17	0	30.30	0	0.00	30.10	0	285	0.00%
2024/04/16	0	31.50	0	0.00	29.90	0	300	0.00%
2024/04/08	0	30.95	0	0.00	30.55	0	303	0.00%
2024/02/22	0	0.00	1	31.35	31.40	-1	345	-0.29%
2024/02/19	1	30.70	0	0.00	30.95	1	351	0.28%
2024/01/29	0	0.00	1	32.15	32.15	-1	426	-0.23%
2024/01/26	0.2	32.10	0	0.00	32.10	0.2	431	0.03%
2024/01/24	0	0.00	1	31.95	31.95	-1	445	-0.22%
2024/01/12	1	32.35	0	0.00	32.35	1	599	0.17%
2023/12/28	1	31.60	1	31.60	31.60	0	809	0.00%
2023/12/27	1	31.75	0	0.00	31.70	1	810	0.12%
2023/12/06	1	32.20	1	31.85	31.85	0	799	0.00%
2023/11/20	1	31.90	1	31.80	31.80	0	827	0.00%
2023/11/13	1	31.75	1	31.45	31.35	0	814	0.00%
2023/10/13	0	0.00	1	38.10	38.60	-1	463	-0.22%
2023/10/12	1	36.85	0	0.00	37.60	1	403	0.25%
2023/08/24	0	0.00	5	33.00	32.70	-5	316	-1.58%
2023/08/08	5	32.27	0	0.00	32.25	5	327	1.53%
2023/06/02	0	0.00	1	36.05	35.95	-1	269	-0.37%
2023/06/01	1	36.65	4	36.38	36.60	-3	263	-1.14%
2023/05/31	4	35.65	0	0.00	35.60	4	241	1.65%
2023/05/23	1	35.00	1	34.90	34.50	0	209	0.00%
2021/12/09	0	0.00	1	32.40	32.20	-1	99	-1.00%
2021/12/08	0	0.00	1	32.35	32.10	-1	100	-1.00%
2021/12/02	0	0.00	1	32.20	32.30	-1	100	-0.99%
2021/11/12	0	0.00	2	31.68	31.85	-2	93	-2.13%
2021/10/26	0	0.00	1	31.55	31.50	-1	93	-1.07%
2021/10/12	0	0.00	1	30.35	30.25	-1	97	-1.03%
2021/06/29	1	30.30	0	0.00	30.45	1	176	0.57%
2021/06/28	0	0.00	1	30.65	30.70	-1	179	-0.56%
2021/05/11	1	32.90	0	0.00	32.85	1	256	0.39%
2021/05/04	2	33.38	0	0.00	33.10	2	265	0.75%
2021/05/03	1	34.45	0	0.00	34.40	1	260	0.38%
2021/04/28	0	0.00	1	35.45	35.00	-1	258	-0.39%
2021/04/22	4	34.85	0	0.00	34.40	4	259	1.54%
2021/03/19	0	0.00	1	36.45	36.60	-1	223	-0.45%
2021/03/16	1	37.05	0	0.00	37.20	1	225	0.44%
2021/02/01	0	0.00	2	33.55	33.75	-2	204	-0.98%
2021/01/26	0	0.00	1	35.20	35.15	-1	199	-0.50%
2021/01/06	0	0.00	10	35.32	35.40	-10	197	-5.07%
2020/12/29	0	0.00	1	34.65	34.70	-1	185	-0.54%
2020/09/09	1	38.75	0	0.00	38.00	1	349	0.29%
2020/09/07	0	0.00	1	36.45	36.60	-1	345	-0.29%
2020/09/02	1	36.80	0	0.00	36.75	1	381	0.26%
2020/06/16	0	0.00	3	38.73	39.05	-3	356	-0.84%
2020/06/05	1	36.80	1	36.35	35.75	0	303	0.00%
2020/06/01	1	35.50	0	0.00	34.75	1	289	0.35%
2020/05/13	0	0.00	5.1	31.00	30.85	-5.1	223	-2.29%
2020/03/12	0	0.00	0	29.30	29.10	0	249	-0.01%
2020/03/05	0	0.00	4	34.58	34.45	-4	236	-1.69%
2020/03/04	0.1	34.30	0	0.00	34.25	0.1	238	0.03%
2020/02/12	0	0.00	3	35.00	35.50	-3	306	-0.98%
2019/12/12	0.1	39.50	0	0.00	39.50	0.1	270	0.04%
2019/11/28	0.2	38.40	0	0.00	38.25	0.2	270	0.07%
2019/11/26	0	39.25	0	0.00	39.05	0	261	0.01%
2019/11/25	1	38.70	0	0.00	38.65	1	250	0.40%
2019/11/06	2	39.50	0	0.00	39.45	2	215	0.93%
2019/10/24	0	0.00	3	41.15	41.20	-3	209	-1.44%
2019/10/23	1	41.00	0	0.00	41.00	1	209	0.48%
2019/10/22	0	0.00	4	41.15	41.00	-4	210	-1.90%
2019/07/31	4	49.88	0	0.00	50.10	4	212	1.89%
2019/07/29	0	0.00	1	49.90	50.10	-1	229	-0.44%
2019/06/13	0	0.00	3	50.97	50.80	-3	463	-0.65%
2019/05/24	1	49.40	0	0.00	49.40	1	501	0.20%
2019/05/17	1	50.10	0	0.00	50.10	1	550	0.18%
2019/05/09	1	54.00	0	0.00	51.40	1	560	0.18%
2019/05/07	1	57.10	0	0.00	57.10	1	532	0.19%
2019/05/06	8	57.49	7	57.44	57.10	1	533	0.19%
2019/04/24	1	59.20	0	0.00	59.40	1	568	0.18%
2019/04/23	1	58.30	0	0.00	58.40	1	569	0.18%
2019/04/11	4	57.80	0	0.00	57.60	4	536	0.75%
2019/04/10	1	58.10	0	0.00	58.30	1	528	0.19%
2019/03/25	0	0.00	0	61.40	60.70	0	373	0.00%
2019/03/18	0	61.50	0	0.00	61.50	0	369	0.00%
2019/03/08	0	0.00	0	60.90	60.10	0	410	0.00%
2019/03/04	0	0.00	0	63.30	62.60	0	452	0.00%
2019/02/20	0	63.20	0	0.00	63.00	0	428	0.00%
2019/02/13	0	61.40	0	0.00	61.20	0	448	0.00%
2018/12/20	0	0.00	1	57.80	56.20	-1	512	-0.20%
2018/12/17	0	0.00	1	59.10	59.20	-1	533	-0.19%
2018/11/28	1	59.10	0	0.00	60.10	1	705	0.14%
2018/11/26	0	0.00	1	56.90	56.40	-1	657	-0.15%
2018/11/23	1	56.50	0	0.00	55.90	1	652	0.15%
2018/11/15	1	55.00	0	0.00	55.30	1	630	0.16%
2018/10/05	0	0.00	1	61.00	60.70	-1	520	-0.19%
2018/09/19	0	0.00	5	60.30	60.50	-5	480	-1.04%
2018/09/18	5	59.70	0	0.00	59.00	5	459	1.09%
2018/09/14	1	60.50	1	60.50	60.60	0	420	0.00%
2018/09/12	1	58.20	0	0.00	58.80	1	375	0.27%
2018/06/22	0	0.00	4	86.80	86.30	-4	251	-1.59%
2018/06/20	0	0.00	6	89.50	88.20	-6	247	-2.43%
2018/06/15	10	88.58	0	0.00	88.30	10	241	4.16%
2018/06/11	0	0.00	5.1	92.02	93.60	-5.1	180	-2.80%
2018/06/06	5	89.90	0	0.00	89.90	5	165	3.03%
2018/04/27	0.1	88.00	0	0.00	87.90	0.1	341	0.01%
2018/03/02	0	0.00	10	95.44	95.30	-10	416	-2.40%
2018/02/12	0	0.00	1	94.00	93.90	-1	441	-0.23%
2018/02/09	1	93.00	0	0.00	94.60	1	439	0.23%
2018/02/01	5	105.00	5	104.50	103.00	0	429	0.00%
2018/01/30	10	104.00	0	0.00	104.00	10	418	2.39%
2018/01/29	0	0.00	1	107.00	105.50	-1	410	-0.24%
2018/01/26	12	102.88	11	103.23	106.00	1	378	0.26%
2018/01/24	0	0.00	0.1	101.00	101.00	-0.1	332	-0.02%