券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/31 | 5 | 59.14 | 2 | 60.30 | 60.30 | 3 | 1,811 | 0.17% |
|
| 2026/06/29 | 0 | 0.00 | 5 | 81.30 | 77.10 | -5 | 3,230 | -0.15% |
|
| 2026/06/25 | 1 | 88.90 | 0 | 0.00 | 87.80 | 1 | 3,525 | 0.03% |
|
| 2026/06/17 | 0 | 0.00 | 4 | 84.68 | 86.60 | -4 | 3,775 | -0.11% |
|
| 2026/06/09 | 1 | 93.30 | 1 | 93.80 | 94.40 | 0 | 4,484 | 0.00% |
|
| 2026/06/08 | 2 | 89.05 | 2 | 90.10 | 91.80 | 0 | 4,592 | 0.00% |
|
| 2026/06/03 | 0 | 0.00 | 14 | 102.39 | 101.00 | -14 | 4,711 | -0.30% |
|
| 2026/06/02 | 15 | 102.80 | 1.2 | 97.33 | 104.50 | 13.8 | 4,686 | 0.29% |
|
| 2026/05/29 | 1 | 96.00 | 1 | 94.80 | 94.60 | 0 | 4,584 | 0.00% |
|
| 2026/05/28 | 0 | 0.00 | 1 | 96.40 | 95.50 | -1 | 4,597 | -0.02% |
|
| 2026/05/26 | 0 | 0.00 | 2 | 103.50 | 105.00 | -2 | 4,552 | -0.04% |
|
| 2026/05/25 | 0 | 0.00 | 2.2 | 108.00 | 108.00 | -2.2 | 4,457 | -0.05% |
|
| 2026/05/22 | 0.2 | 98.67 | 0 | 0.00 | 98.20 | 0.2 | 4,465 | 0.00% |
|
| 2026/05/21 | 2 | 94.80 | 0 | 0.00 | 96.00 | 2 | 4,399 | 0.05% |
|
| 2026/05/20 | 0 | 0.00 | 1 | 87.00 | 87.30 | -1 | 4,358 | -0.02% |
|
| 2026/05/19 | 1 | 86.00 | 0 | 0.00 | 86.40 | 1 | 4,358 | 0.02% |
|
| 2026/05/15 | 0 | 0.00 | 1 | 88.40 | 85.70 | -1 | 4,411 | -0.02% |
|
| 2026/05/14 | 1 | 84.50 | 0 | 0.00 | 84.30 | 1 | 4,450 | 0.02% |
|
| 2026/05/12 | 1 | 99.40 | 0 | 0.00 | 98.80 | 1 | 4,368 | 0.02% |
|
| 2026/05/08 | 20 | 99.75 | 21 | 94.72 | 93.70 | -1 | 4,349 | -0.02% |
|
| 2026/05/07 | 5 | 94.20 | 6 | 96.60 | 98.10 | -1 | 4,316 | -0.02% |
|
| 2026/05/04 | 1 | 107.50 | 0 | 0.00 | 105.00 | 1 | 4,412 | 0.02% |
|
| 2026/04/30 | 4 | 106.38 | 3 | 111.83 | 105.50 | 1 | 4,364 | 0.02% |
|
| 2026/04/23 | 1 | 86.00 | 0 | 0.00 | 88.80 | 1 | 4,251 | 0.02% |
|
| 2026/04/15 | 2 | 89.15 | 2 | 89.35 | 89.00 | 0 | 4,158 | 0.00% |
|
| 2026/04/14 | 6 | 93.43 | 5 | 89.04 | 92.30 | 1 | 4,000 | 0.02% |
|
| 2026/04/02 | 2 | 65.50 | 0 | 0.00 | 64.10 | 2 | 3,286 | 0.06% |
|
| 2026/03/31 | 10 | 69.30 | 10 | 68.14 | 67.00 | 0 | 3,081 | 0.00% |
|
| 2026/03/27 | 10 | 67.30 | 10 | 68.82 | 70.40 | 0 | 2,766 | 0.00% |
|
| 2026/03/24 | 0 | 0.00 | 8 | 66.39 | 61.00 | -8 | 2,536 | -0.32% |
|
| 2026/03/20 | 2 | 70.65 | 0 | 0.00 | 66.00 | 2 | 2,454 | 0.08% |
|
| 2026/03/19 | 2 | 67.30 | 0 | 0.00 | 72.10 | 2 | 2,365 | 0.08% |
|
| 2026/03/18 | 1 | 66.20 | 2 | 65.50 | 67.80 | -1 | 2,262 | -0.04% |
|
| 2026/03/17 | 9 | 67.57 | 5 | 68.54 | 66.40 | 4 | 2,171 | 0.18% |
|
| 2026/03/16 | 0.2 | 68.50 | 0 | 0.00 | 66.40 | 0.2 | 2,045 | 0.01% |
|
| 2026/03/13 | 2 | 64.30 | 3 | 67.13 | 68.40 | -1 | 1,798 | -0.06% |
|
| 2026/03/12 | 0 | 0.00 | 10 | 62.20 | 62.20 | -10 | 1,663 | -0.60% |
|
| 2026/03/11 | 9 | 56.21 | 1 | 55.00 | 56.60 | 8 | 1,538 | 0.52% |
|
| 2026/03/03 | 0 | 0.00 | 10 | 51.00 | 48.40 | -10 | 1,347 | -0.74% |
|
| 2026/03/02 | 0 | 0.00 | 5 | 47.34 | 49.40 | -5 | 1,307 | -0.38% |
|
| 2026/02/26 | 5 | 48.68 | 0 | 0.00 | 48.55 | 5 | 1,260 | 0.40% |
|
| 2026/02/06 | 10 | 47.00 | 0 | 46.90 | 46.35 | 10 | 1,144 | 0.87% |
|
| 2026/02/05 | 1 | 50.30 | 12 | 48.55 | 51.50 | -11 | 1,096 | -1.00% |
|
| 2026/02/03 | 17 | 47.94 | 7 | 47.44 | 46.40 | 10 | 1,006 | 0.99% |
|
| 2026/01/29 | 0 | 0.00 | 0.1 | 46.75 | 46.05 | -0.1 | 909 | -0.01% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 49.50 | 48.60 | -1 | 848 | -0.12% |
|
| 2026/01/26 | 2 | 49.68 | 0 | 0.00 | 49.70 | 2 | 711 | 0.28% |
|
| 2026/01/23 | 0 | 41.45 | 0 | 0.00 | 45.20 | 0 | 623 | 0.00% |
|
| 2026/01/19 | 0.1 | 43.40 | 2 | 42.00 | 42.50 | -1.9 | 502 | -0.38% |
|
| 2026/01/14 | 0 | 0.00 | 2 | 40.60 | 40.40 | -2 | 433 | -0.46% |
|
| 2025/12/24 | 1 | 39.20 | 0 | 0.00 | 38.70 | 1 | 409 | 0.24% |
|
| 2025/12/23 | 1 | 40.10 | 2 | 38.33 | 40.20 | -1 | 396 | -0.25% |
|
| 2025/12/22 | 0 | 0.00 | 13 | 37.30 | 37.20 | -13 | 383 | -3.39% |
|
| 2025/12/16 | 10 | 37.35 | 0 | 0.00 | 37.25 | 10 | 416 | 2.40% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 37.35 | 36.65 | -1 | 419 | -0.24% |
|
| 2025/11/11 | 0 | 0.00 | 11 | 36.62 | 36.10 | -11 | 756 | -1.45% |
|
| 2025/11/06 | 0 | 0.00 | 10 | 36.15 | 36.10 | -10 | 782 | -1.28% |
|
| 2025/10/29 | 0 | 0.00 | 2 | 37.10 | 36.85 | -2 | 879 | -0.23% |
|
| 2025/10/28 | 0 | 0.00 | 1 | 37.45 | 37.30 | -1 | 890 | -0.11% |
|
| 2025/10/23 | 0 | 0.00 | 1 | 37.55 | 37.45 | -1 | 928 | -0.11% |
|
| 2025/10/14 | 1 | 38.75 | 1 | 39.10 | 38.30 | 0 | 1,055 | 0.00% |
|
| 2025/09/18 | 5 | 41.20 | 0 | 0.00 | 41.00 | 5 | 2,165 | 0.23% |
|
| 2025/09/15 | 0 | 0.00 | 1 | 40.30 | 40.15 | -1 | 2,548 | -0.04% |
|
| 2025/09/11 | 0 | 0.00 | 1 | 41.30 | 40.75 | -1 | 3,361 | -0.03% |
|
| 2025/09/08 | 10 | 43.20 | 0 | 0.00 | 43.45 | 10 | 4,596 | 0.22% |
|
| 2025/09/05 | 0 | 0.00 | 1 | 43.00 | 42.80 | -1 | 4,686 | -0.02% |
|
| 2025/08/27 | 1 | 46.25 | 1 | 46.05 | 46.35 | 0 | 6,206 | 0.00% |
|
| 2025/08/22 | 0 | 0.00 | 3 | 45.28 | 44.15 | -3 | 6,657 | -0.05% |
|
| 2025/08/21 | 1 | 48.15 | 1 | 46.70 | 46.05 | 0 | 6,795 | 0.00% |
|
| 2025/08/20 | 50 | 46.80 | 50 | 47.70 | 47.60 | 0 | 7,135 | 0.00% |
|
| 2025/08/19 | 4 | 48.40 | 1 | 48.35 | 47.30 | 3 | 7,550 | 0.04% |
|
| 2025/08/15 | 0 | 0.00 | 18 | 44.20 | 44.25 | -18 | 9,506 | -0.19% |
|
| 2025/08/14 | 0 | 0.00 | 0.4 | 44.00 | 43.80 | -0.4 | 10,100 | 0.00% |
|
| 2025/08/11 | 0.1 | 44.00 | 0 | 0.00 | 44.00 | 0.1 | 12,778 | 0.00% |
|
| 2025/08/08 | 0 | 0.00 | 6 | 44.47 | 44.35 | -6 | 12,835 | -0.05% |
|
| 2025/08/07 | 6 | 45.73 | 0 | 0.00 | 44.75 | 6 | 12,899 | 0.05% |
|
| 2025/08/06 | 3 | 46.10 | 7 | 45.52 | 45.55 | -4 | 12,952 | -0.03% |
|
| 2025/08/05 | 0 | 0.00 | 10 | 45.50 | 45.50 | -10 | 13,061 | -0.08% |
|
| 2025/08/04 | 1 | 44.65 | 0 | 0.00 | 45.10 | 1 | 13,155 | 0.01% |
|