乙盛-KY (5243)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
49.35
漲跌
▲0.50
漲幅
+1.02%
成交量
402張
產業
上市光電類股▲0.29%
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/26	0	0.00	1	48.70	49.10	-1	716	-0.14%
2025/05/19	0	0.00	0	48.50	48.05	0	759	0.00%
2025/05/08	0.1	45.30	0	0.00	45.65	0.1	810	0.01%
2025/05/05	1	44.40	0	0.00	43.70	1	842	0.12%
2025/04/09	0	0.00	3	38.95	37.70	-3	1,261	-0.24%
2025/03/31	0	0.00	1	49.65	49.55	-1	1,510	-0.07%
2025/03/27	1	55.00	0	0.00	54.30	1	1,633	0.06%
2025/03/25	2	55.00	0	0.00	55.00	2	1,830	0.11%
2025/03/20	0	0.00	1	56.30	56.00	-1	2,237	-0.04%
2025/03/12	2	56.75	2	57.90	57.20	0	2,374	0.00%
2025/03/07	0	58.20	0	0.00	57.60	0	2,493	0.00%
2025/03/05	1	59.20	0	0.00	59.20	1	2,540	0.04%
2025/02/27	0	60.20	0	0.00	59.70	0	2,753	0.00%
2025/02/24	0	61.30	0	0.00	61.20	0	3,301	0.00%
2025/02/21	2	60.90	2	61.40	61.40	0	3,485	0.00%
2025/02/20	0	0.00	2	61.10	61.20	-2	3,706	-0.05%
2025/02/19	0	0.00	1	62.10	61.30	-1	3,751	-0.03%
2025/02/17	2	60.70	0	0.00	61.00	2	3,900	0.05%
2025/02/07	0	0.00	1	59.20	59.80	-1	5,187	-0.02%
2025/02/04	2	56.40	0	0.00	56.30	2	5,236	0.04%
2025/01/20	2	58.30	2	60.00	61.00	0	5,337	0.00%
2025/01/14	2	58.70	1	59.50	59.50	1	5,371	0.02%
2025/01/10	0.2	62.80	0	0.00	61.90	0.2	5,339	0.00%
2025/01/09	1	64.00	0	0.00	61.60	1	5,330	0.02%
2025/01/08	3	65.00	0	0.00	65.00	3	5,297	0.06%
2025/01/07	6	67.90	5	66.90	66.30	1	5,296	0.02%
2025/01/06	11	67.84	12	66.81	67.00	-1	5,258	-0.02%
2025/01/03	1	66.60	2	67.05	66.30	-1	5,237	-0.02%
2025/01/02	4	68.75	0	0.00	67.70	4	5,220	0.08%
2024/12/31	5	70.50	5	70.10	70.10	0	5,217	0.00%
2024/12/30	2	70.90	16	70.04	68.20	-14	5,189	-0.27%
2024/12/27	2	67.30	0	0.00	67.60	2	5,077	0.04%
2024/12/26	4	70.08	0	0.00	68.60	4	5,066	0.08%
2024/12/25	1	69.80	1	71.00	70.50	0	5,021	0.00%
2024/12/24	9	69.77	0	0.00	69.40	9	5,008	0.18%
2024/12/23	3	70.93	3	71.10	71.60	0	4,992	0.00%
2024/12/20	5	72.90	3	71.70	70.40	2	4,943	0.04%
2024/12/19	3.2	69.72	0	69.60	71.00	3.1	4,860	0.06%
2024/12/18	6	68.93	17	70.74	71.10	-11	4,822	-0.23%
2024/12/17	1	62.30	2	65.60	66.30	-1	4,528	-0.02%
2024/12/16	3	60.70	6	60.47	60.30	-3	4,497	-0.07%
2024/12/13	2	63.40	10.5	63.43	63.40	-8.5	4,506	-0.19%
2024/12/12	2	66.60	2	68.10	65.30	0	4,560	0.00%
2024/12/11	2	67.40	0	0.00	66.80	2	4,524	0.04%
2024/12/10	1	68.60	0	0.00	67.80	1	4,504	0.02%
2024/12/09	1	68.30	1	68.50	68.50	0	4,505	0.00%
2024/12/06	2	68.90	2	70.00	68.70	0	4,489	0.00%
2024/12/05	1	71.00	3	69.63	69.30	-2	4,462	-0.04%
2024/12/03	1	70.00	1	69.00	69.10	0	4,384	0.00%
2024/11/29	3	68.73	3	69.37	69.10	0	4,334	0.00%
2024/11/28	2	69.00	8	67.10	67.60	-6	4,305	-0.14%
2024/11/27	3	70.63	1	69.40	69.40	2	4,249	0.05%
2024/11/26	1	74.60	2	74.30	72.90	-1	4,153	-0.02%
2024/11/25	5	76.80	9	75.96	75.30	-4	4,079	-0.10%
2024/11/22	4	74.70	1.5	74.97	74.00	2.5	3,820	0.07%
2024/11/20	3	70.43	0	72.50	70.70	3	3,507	0.09%
2024/11/19	3	70.87	4	69.13	73.20	-1	3,327	-0.03%
2024/11/18	2	68.00	0	0.00	66.60	2	3,119	0.06%
2024/11/15	3	68.57	0	0.00	69.30	3	3,072	0.10%
2024/11/14	2	68.70	5	68.98	69.20	-3	2,995	-0.10%
2024/11/13	3	69.13	0	0.00	68.50	3	2,917	0.10%
2024/11/12	25	72.30	2	73.05	70.50	23	2,797	0.82%
2024/11/11	0	0.00	3	69.13	70.00	-3	2,330	-0.13%
2024/11/08	3	66.90	0	68.40	66.40	3	2,143	0.14%
2024/11/07	30	67.89	30	69.04	70.60	0	1,995	0.00%
2024/11/06	10	66.40	11	65.62	65.70	-1	1,688	-0.06%
2024/11/05	1	63.20	1	64.10	63.10	0	1,631	0.00%
2024/11/04	7	63.43	0	0.00	63.90	7	1,670	0.42%
2024/11/01	0	0.00	0	64.70	64.30	0	1,682	0.00%
2024/10/30	0	64.90	1	64.90	64.80	-1	1,657	-0.06%
2024/10/29	0	0.00	1	63.10	61.90	-1	1,598	-0.06%
2024/10/28	2	64.80	1	63.70	63.70	1	1,582	0.06%
2024/10/24	0	0.00	1	65.40	64.20	-1	1,469	-0.07%
2024/10/22	2	64.00	0	0.00	64.30	2	1,403	0.14%
2024/09/12	0	0.00	2	56.80	57.00	-2	3,105	-0.06%
2024/09/04	0.5	55.44	0	0.00	54.60	0.5	3,770	0.01%
2024/09/03	0.1	58.50	0	0.00	57.90	0.1	3,815	0.00%
2024/09/02	0.1	59.00	5.2	58.97	58.70	-5.1	3,819	-0.13%
2024/08/30	5.2	60.70	0	0.00	60.70	5.2	3,816	0.14%
2024/08/28	0.1	59.60	0	0.00	59.80	0.1	3,858	0.00%
2024/08/27	0.1	60.10	0	0.00	59.90	0.1	3,852	0.00%
2024/08/23	0.1	58.40	0	0.00	59.60	0.1	3,885	0.00%
2024/08/20	1	60.40	1	59.80	59.30	0	3,966	0.00%
2024/08/15	0	0.00	2	55.80	55.80	-2	3,955	-0.05%
2024/08/13	0.1	54.80	0	0.00	55.70	0.1	3,941	0.00%
2024/08/06	0.1	52.40	0	0.00	52.30	0.1	3,892	0.00%
2024/08/05	0.4	55.02	0	0.00	54.70	0.4	3,850	0.01%
2024/08/02	0.4	61.64	0	0.00	60.70	0.4	3,826	0.01%
2024/08/01	0.9	63.53	3	63.50	63.60	-2.1	3,824	-0.05%
2024/07/30	0.1	61.30	4	59.53	61.50	-3.9	3,808	-0.10%
2024/07/29	3	61.80	0	0.00	59.60	3	3,801	0.08%
2024/07/26	0.1	61.60	0	0.00	61.80	0.1	3,804	0.00%
2024/07/23	1	63.50	0	0.00	63.80	1	3,799	0.03%
2024/07/22	0.1	63.00	0	0.00	63.10	0.1	3,799	0.00%
2024/07/19	1	65.10	0	0.00	64.60	1	3,783	0.03%
2024/07/18	0.3	66.83	0	0.00	66.50	0.3	3,772	0.01%
2024/07/15	0	0.00	1	66.70	66.30	-1	3,698	-0.03%
2024/07/12	10	67.30	10	67.00	67.00	0	3,687	0.00%
2024/07/05	1	69.90	0.5	69.71	69.50	0.5	3,635	0.01%
2024/07/04	5	70.18	0	0.00	69.50	5	3,565	0.14%
2024/07/03	0	0.00	0	69.70	71.50	0	3,422	0.00%
2024/07/02	0.3	67.40	0	0.00	67.00	0.3	3,130	0.01%
2024/07/01	0	0.00	0	69.00	68.70	0	3,025	0.00%
2024/06/28	2	68.03	8.1	69.39	65.90	-6	2,831	-0.21%
2024/06/27	33	67.09	34.1	65.48	64.90	-1	2,438	-0.04%
2024/06/25	0.2	60.10	0	0.00	61.00	0.2	2,307	0.01%
2024/06/21	1	62.10	0	0.00	62.30	1	2,376	0.04%
2024/06/20	1	63.40	2	62.75	63.70	-1	2,355	-0.04%
2024/06/19	1	61.90	0.1	61.90	61.90	1	2,328	0.04%
2024/06/18	1	65.79	0	0.00	65.00	1	2,231	0.05%
2024/06/17	1	65.60	0	0.00	66.20	1	2,196	0.05%
2024/06/14	1.1	68.78	7	67.83	67.30	-6	2,054	-0.29%
2024/06/13	0	0.00	6	64.50	65.40	-6	1,807	-0.33%
2024/06/11	0	0.00	32	62.69	61.30	-32	1,879	-1.70%
2024/06/07	0	0.00	2	61.90	61.30	-2	2,002	-0.10%
2024/06/05	2	59.40	0	0.00	59.40	2	2,048	0.10%
2024/06/04	0	59.80	0	60.50	59.50	0	2,051	0.00%
2024/06/03	0	0.00	0	61.80	61.40	0	2,042	0.00%