券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 172.00 | 1 | 174.00 | 176.50 | 0 | 1,422 | 0.00% |
|
| 2025/01/21 | 1 | 171.00 | 1 | 172.00 | 173.00 | 0 | 1,469 | 0.00% |
|
| 2025/01/20 | 1 | 167.00 | 1 | 171.50 | 171.50 | 0 | 1,505 | 0.00% |
|
| 2025/01/17 | 3 | 177.50 | 3 | 173.83 | 167.50 | 0 | 1,529 | 0.00% |
|
| 2025/01/14 | 1 | 167.50 | 1 | 167.50 | 168.50 | 0 | 1,574 | 0.00% |
|
| 2025/01/09 | 2 | 177.00 | 1 | 172.01 | 172.00 | 1 | 1,521 | 0.07% |
|
| 2025/01/08 | 0 | 180.75 | 1 | 180.00 | 177.00 | -1 | 1,482 | -0.07% |
|
| 2025/01/07 | 2 | 166.75 | 4 | 169.38 | 168.50 | -2 | 1,411 | -0.14% |
|
| 2025/01/06 | 2 | 164.25 | 1 | 168.00 | 163.00 | 1 | 1,383 | 0.07% |
|
| 2025/01/03 | 0 | 0.00 | 0 | 160.50 | 163.00 | 0 | 1,403 | 0.00% |
|
| 2025/01/02 | 0 | 167.00 | 0 | 0.00 | 163.50 | 0 | 1,392 | 0.00% |
|
| 2024/12/31 | 1 | 154.00 | 1 | 155.00 | 157.50 | 0 | 1,359 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 0 | 156.50 | 153.50 | 0 | 1,358 | 0.00% |
|
| 2024/12/27 | 0 | 161.00 | 0 | 0.00 | 157.50 | 0 | 1,357 | 0.00% |
|
| 2024/12/26 | 1 | 146.50 | 1 | 148.50 | 151.50 | 0 | 1,339 | 0.00% |
|
| 2024/12/20 | 1 | 156.50 | 1 | 153.50 | 153.50 | 0 | 1,320 | 0.00% |
|
| 2024/12/18 | 2 | 154.50 | 2 | 155.00 | 157.00 | 0 | 1,321 | 0.00% |
|
| 2024/12/17 | 4 | 162.50 | 3 | 157.50 | 156.50 | 1 | 1,312 | 0.08% |
|
| 2024/12/16 | 2 | 160.50 | 2 | 163.75 | 162.50 | 0 | 1,301 | 0.00% |
|
| 2024/12/13 | 6 | 162.33 | 6 | 162.58 | 160.50 | 0 | 1,295 | 0.00% |
|
| 2024/12/12 | 3 | 164.00 | 4 | 162.38 | 160.00 | -1 | 1,240 | -0.08% |
|
| 2024/12/11 | 2 | 166.00 | 2 | 168.25 | 166.00 | 0 | 1,201 | 0.00% |
|
| 2024/12/10 | 1 | 175.00 | 1 | 168.50 | 167.00 | 0 | 1,181 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 0 | 174.50 | 176.00 | 0 | 1,147 | 0.00% |
|
| 2024/12/06 | 2 | 176.25 | 1 | 175.00 | 177.00 | 1 | 1,095 | 0.09% |
|
| 2024/12/04 | 1 | 152.00 | 2 | 157.00 | 158.00 | -1 | 992 | -0.10% |
|
| 2024/11/28 | 3 | 150.50 | 5 | 149.00 | 148.00 | -2 | 964 | -0.21% |
|
| 2024/11/22 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 934 | 0.11% |
|
| 2024/11/21 | 1 | 149.00 | 1 | 153.50 | 153.50 | 0 | 942 | 0.00% |
|
| 2024/11/20 | 2 | 151.50 | 1 | 149.51 | 149.50 | 1 | 942 | 0.11% |
|
| 2024/11/19 | 0 | 152.17 | 0 | 0.00 | 152.50 | 0 | 946 | 0.00% |
|
| 2024/11/14 | 1 | 160.00 | 0 | 160.00 | 152.50 | 1 | 915 | 0.11% |
|
| 2024/11/13 | 0 | 164.50 | 1 | 163.50 | 163.50 | -1 | 897 | -0.11% |
|
| 2024/11/12 | 1 | 162.00 | 0 | 0.00 | 159.00 | 1 | 886 | 0.11% |
|
| 2024/11/05 | 0 | 159.50 | 0 | 0.00 | 163.00 | 0 | 798 | 0.00% |
|
| 2024/10/29 | 1 | 165.00 | 1 | 162.00 | 161.50 | 0 | 750 | 0.00% |
|
| 2024/10/25 | 2 | 157.75 | 1 | 166.00 | 165.50 | 1 | 652 | 0.15% |
|
| 2024/10/24 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 609 | 0.16% |
|
| 2024/10/15 | 1 | 127.00 | 1 | 127.50 | 127.50 | 0 | 403 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 128.50 | 133.00 | 0 | 393 | 0.00% |
|
| 2024/10/09 | 0 | 130.00 | 0 | 0.00 | 133.00 | 0 | 382 | 0.00% |
|
| 2024/10/04 | 0 | 124.50 | 0 | 0.00 | 124.00 | 0 | 364 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 381 | -0.26% |
|
| 2024/09/19 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 379 | 0.26% |
|
| 2024/09/18 | 1 | 122.00 | 1 | 123.50 | 123.00 | 0 | 382 | 0.00% |
|
| 2024/09/16 | 0 | 126.00 | 0 | 0.00 | 123.00 | 0 | 377 | 0.00% |
|
| 2024/09/13 | 1 | 118.00 | 1 | 117.50 | 117.50 | 0 | 360 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 379 | -0.26% |
|
| 2024/09/10 | 1 | 118.00 | 0 | 0.00 | 115.50 | 1 | 400 | 0.25% |
|
| 2024/09/09 | 1 | 119.00 | 1 | 120.00 | 120.50 | 0 | 410 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 123.50 | 123.00 | -2 | 407 | -0.49% |
|
| 2024/09/05 | 0 | 0.00 | 0 | 122.00 | 119.50 | 0 | 397 | 0.00% |
|
| 2024/09/04 | 0 | 119.00 | 0 | 117.00 | 118.50 | 0 | 392 | 0.00% |
|
| 2024/09/03 | 0 | 117.00 | 0 | 0.00 | 116.00 | 0 | 389 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 490 | -0.20% |
|
| 2024/08/16 | 1 | 113.00 | 0 | 0.00 | 110.00 | 1 | 509 | 0.20% |
|
| 2024/08/13 | 1 | 106.50 | 1 | 107.50 | 108.00 | 0 | 518 | 0.00% |
|
| 2024/08/12 | 1 | 108.00 | 1 | 107.00 | 108.00 | 0 | 525 | 0.00% |
|
| 2024/08/09 | 1 | 108.50 | 1 | 107.00 | 106.50 | 0 | 534 | 0.00% |
|
| 2024/08/05 | 0 | 109.00 | 0 | 0.00 | 106.00 | 0 | 598 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 129.00 | 131.00 | -1 | 823 | -0.12% |
|
| 2024/07/10 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 870 | 0.11% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 128.50 | 127.50 | 0 | 1,462 | 0.00% |
|
| 2024/06/17 | 0 | 128.00 | 0 | 128.25 | 128.00 | 0 | 1,468 | 0.00% |
|
| 2024/06/14 | 0 | 122.75 | 0 | 0.00 | 123.00 | 0 | 1,476 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 1,548 | -0.06% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 1,707 | -0.06% |
|
| 2024/05/14 | 1 | 127.00 | 0 | 0.00 | 129.50 | 1 | 2,527 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 163.50 | 161.00 | 0 | 2,641 | 0.00% |
|
| 2024/04/26 | 0 | 165.00 | 0 | 0.00 | 159.00 | 0 | 2,637 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 2,539 | -0.04% |
|
| 2024/04/15 | 1 | 199.00 | 1 | 201.50 | 191.00 | 0 | 2,504 | 0.00% |
|
| 2024/04/01 | 1 | 216.00 | 0 | 0.00 | 207.00 | 1 | 2,319 | 0.04% |
|
| 2024/03/28 | 1 | 234.50 | 1 | 231.00 | 218.00 | 0 | 2,250 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 217.00 | 220.50 | -1 | 2,058 | -0.05% |
|
| 2024/03/26 | 1 | 198.00 | 0 | 0.00 | 200.50 | 1 | 1,997 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 203.00 | 205.50 | -1 | 1,939 | -0.05% |
|
| 2024/03/20 | 3 | 197.33 | 1 | 193.00 | 193.00 | 2 | 1,845 | 0.11% |
|
| 2024/03/19 | 1 | 198.00 | 0 | 0.00 | 196.50 | 1 | 1,829 | 0.05% |
|
| 2024/03/14 | 0 | 203.00 | 0 | 0.00 | 196.50 | 0 | 1,752 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 194.00 | 197.00 | -0.1 | 1,750 | 0.00% |
|
| 2024/03/08 | 1 | 208.52 | 0 | 0.00 | 210.00 | 1 | 1,606 | 0.06% |
|
| 2024/03/07 | 1 | 238.50 | 0 | 235.00 | 228.00 | 1 | 1,577 | 0.06% |
|
| 2024/03/06 | 0 | 230.33 | 0 | 215.00 | 232.00 | 0 | 1,568 | 0.00% |
|
| 2024/03/05 | 0 | 211.00 | 1 | 220.99 | 221.00 | -1 | 1,550 | -0.06% |
|
| 2024/03/04 | 0 | 207.68 | 1 | 212.00 | 202.50 | -1 | 1,537 | -0.06% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 187.00 | 184.50 | 0 | 1,523 | 0.00% |
|
| 2024/02/26 | 0 | 185.41 | 0 | 0.00 | 189.00 | 0 | 1,520 | 0.00% |
|
| 2024/02/22 | 2 | 182.50 | 2 | 184.50 | 189.00 | 0 | 1,486 | 0.00% |
|
| 2024/02/21 | 2 | 176.25 | 0 | 0.00 | 178.00 | 2 | 1,381 | 0.14% |
|
| 2024/02/20 | 1 | 175.00 | 3 | 184.83 | 171.50 | -2 | 1,260 | -0.16% |
|
| 2024/02/19 | 1 | 173.52 | 2 | 176.50 | 175.00 | -1 | 1,037 | -0.09% |
|
| 2024/02/16 | 1 | 158.69 | 3 | 170.50 | 173.00 | -2 | 911 | -0.22% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 152.00 | 157.50 | 0 | 771 | 0.00% |
|
| 2024/02/05 | 11 | 143.45 | 11 | 144.55 | 143.50 | 0 | 698 | 0.00% |
|
| 2024/02/02 | 1 | 130.50 | 0 | 0.00 | 134.50 | 1 | 597 | 0.17% |
|