美而快 (5321)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
67.0
漲跌
▼0.5
漲幅
-0.74%
成交量
33張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	0.00	3	69.20	71.00	-3	79	-3.79%
2024/08/21	3	68.30	0	0.00	68.60	3	85	3.51%
2024/07/12	0.3	69.40	0	0.00	69.20	0.3	109	0.28%
2024/06/19	2	74.40	1	73.90	73.40	1	113	0.88%
2024/06/17	0	0.00	1	70.30	70.30	-1	104	-0.96%
2024/06/11	1	71.20	0	0.00	70.20	1	121	0.82%
2024/05/16	0	0.00	1	69.80	69.70	-1	145	-0.69%
2024/05/13	0	0.00	3	68.43	68.70	-3	157	-1.91%
2024/05/08	1	70.30	0	0.00	70.10	1	169	0.59%
2024/05/03	2	71.70	0	0.00	71.30	2	173	1.15%
2024/04/19	0	0.00	0	73.10	73.30	0	183	0.00%
2024/04/18	0	78.50	0	0.00	76.90	0	183	0.00%
2024/04/12	0	0.00	2	76.40	75.60	-2	179	-1.11%
2024/04/01	0	0.00	1	77.70	77.90	-1	187	-0.53%
2024/03/28	0	0.00	2	78.20	78.10	-2	189	-1.05%
2024/03/27	2	76.80	0	0.00	77.90	2	195	1.03%
2024/03/26	1	77.60	0	0.00	77.10	1	198	0.51%
2024/03/11	0	0.00	1	85.90	85.30	-1	234	-0.43%
2024/02/02	0	0.00	1.5	90.17	90.00	-1.5	368	-0.41%
2024/02/01	1	90.20	1	89.20	89.60	0	500	0.00%
2024/01/30	0.2	88.80	0	0.00	88.30	0.2	543	0.04%
2024/01/29	1	90.40	1	90.30	90.50	0	545	0.00%
2024/01/08	0	0.00	1	89.00	88.60	-1	722	-0.14%
2023/12/28	0	0.00	0.1	89.50	89.00	-0.1	886	-0.01%
2023/12/27	0	0.00	1	89.50	89.50	-1	904	-0.11%
2023/12/25	1	91.10	1	89.70	89.70	0	922	0.00%
2023/12/22	0.1	90.50	0	0.00	90.80	0.1	926	0.01%
2023/12/21	1	89.80	0	0.00	89.20	1	928	0.11%
2023/12/20	2	92.40	1.2	90.65	90.50	0.8	936	0.09%
2023/11/20	1	89.80	0	0.00	90.50	1	1,227	0.08%
2023/11/16	1	89.20	1	90.00	89.50	0	1,212	0.00%
2023/11/14	1	88.30	1	88.50	88.40	0	1,207	0.00%
2023/11/09	1.2	100.88	0	0.00	95.00	1.2	1,143	0.10%
2023/11/08	3	95.50	4	96.23	97.00	-1	1,024	-0.10%
2023/10/18	1	84.00	0	0.00	82.80	1	818	0.12%
2023/10/17	0.1	88.80	0	0.00	86.00	0.1	807	0.01%
2023/10/16	1	90.30	0	0.00	88.50	1	799	0.13%
2023/10/12	0.3	96.92	0	0.00	97.10	0.3	768	0.04%
2023/10/11	0	0.00	2	100.50	96.00	-2	750	-0.27%
2023/10/05	1	114.00	1	108.50	107.50	0	714	0.00%
2023/10/04	3	120.00	2.3	116.35	115.00	0.7	683	0.11%
2023/10/03	0	0.00	2.2	117.64	115.50	-2.2	648	-0.34%
2023/10/02	2	114.25	0.9	112.50	114.50	1.1	634	0.17%
2023/09/28	2	123.50	0	0.00	123.00	2	624	0.32%
2023/09/22	0	0.00	2	126.00	123.50	-2	603	-0.33%
2023/09/21	0	0.00	1	120.00	120.00	-1	589	-0.17%
2023/09/18	1	114.50	4.2	116.96	116.50	-3.2	561	-0.56%
2023/09/15	4	112.50	3.2	107.85	114.00	0.9	519	0.16%
2023/09/14	0	0.00	1	109.00	109.00	-1	399	-0.25%
2023/09/13	1	94.50	1	95.50	99.50	0	355	0.00%
2023/09/12	0	0.00	1	90.20	91.10	-1	309	-0.32%
2023/09/11	0	0.00	1	88.20	87.70	-1	297	-0.34%
2023/09/06	0.1	80.10	0	0.00	81.50	0.1	278	0.03%
2023/09/05	1	77.60	1	78.70	78.60	0	277	0.00%
2023/09/04	0	0.00	4	77.40	77.40	-4	279	-1.43%
2023/08/15	0	0.00	1	85.50	85.50	-1	404	-0.25%
2023/08/14	1	87.80	0	0.00	86.10	1	427	0.23%
2023/08/04	0	0.00	0.1	81.70	82.10	-0.1	637	-0.01%
2023/08/02	0	82.70	1	81.80	80.90	-1	708	-0.13%
2023/08/01	2	83.25	0	0.00	82.10	2	834	0.24%
2023/07/31	0	84.40	0	0.00	82.60	0	1,029	0.00%
2023/07/24	1	82.80	0	0.00	82.00	1	1,343	0.07%
2023/07/21	1	84.50	0	0.00	84.00	1	1,345	0.07%
2023/07/14	3	88.90	0	0.00	88.90	3	1,408	0.21%
2023/07/04	1	92.50	1	91.90	91.90	0	1,464	0.00%
2023/06/28	0	0.00	1	92.00	92.00	-1	1,476	-0.07%
2023/06/19	1	92.10	1	92.70	92.70	0	1,529	0.00%
2023/06/15	1	93.00	0	0.00	92.50	1	1,544	0.06%
2023/06/06	0	0.00	1	94.80	94.50	-1	1,805	-0.06%
2023/05/30	1	97.30	1	97.70	97.10	0	1,831	0.00%
2023/05/23	0	0.00	1	109.00	107.00	-1	1,797	-0.06%
2023/05/22	0	0.00	1	105.00	105.00	-1	1,814	-0.06%
2023/05/19	0	0.00	1	106.00	104.00	-1	1,874	-0.05%
2023/05/18	1	109.00	1	113.00	108.00	0	1,867	0.00%
2023/05/15	2	109.25	5	106.00	107.50	-3	1,831	-0.16%
2023/05/12	1	111.00	2	111.00	111.00	-1	1,805	-0.06%
2023/05/11	6	117.17	1	109.00	110.00	5	1,774	0.28%
2023/05/10	2	113.00	1	112.50	114.00	1	1,719	0.06%
2023/05/09	3	115.00	2	112.50	112.50	1	1,707	0.06%
2023/05/08	3	111.00	3	114.83	115.00	0	1,682	0.00%
2023/05/05	3	112.17	0	0.00	110.00	3	1,596	0.19%
2023/05/04	5	104.80	3	103.50	107.00	2	1,490	0.13%
2023/05/03	2	100.60	5	104.50	107.00	-3	1,386	-0.22%
2023/05/02	1	96.70	1	96.00	97.40	0	1,343	0.00%
2023/04/28	2	92.85	2	94.50	94.70	0	1,388	0.00%
2023/04/25	2	87.70	2	87.60	86.60	0	1,721	0.00%
2023/04/24	2	91.70	0	0.00	91.20	2	2,003	0.10%
2023/04/21	1	90.80	3	92.30	90.90	-2	2,096	-0.10%
2023/04/20	4	95.23	2	94.55	92.50	2	2,125	0.09%
2023/04/19	4	97.13	7	96.16	94.90	-3	2,124	-0.14%
2023/04/17	1	91.90	0	0.00	93.20	1	2,214	0.05%
2023/04/13	1	93.00	3	90.70	90.50	-2	2,205	-0.09%
2023/04/12	1	91.20	1	91.60	91.60	0	2,196	0.00%
2023/04/11	3	89.10	3	90.00	90.50	0	2,181	0.00%
2023/04/10	1	86.40	1	87.40	87.70	0	2,168	0.00%
2023/04/07	2	86.10	2	86.10	86.30	0	2,165	0.00%
2023/03/29	3	88.20	0	0.00	86.50	3	2,153	0.14%
2023/03/28	0	0.00	1	89.30	86.70	-1	2,149	-0.05%
2023/03/27	0	0.00	2	88.40	88.00	-2	2,139	-0.09%
2023/03/23	1	89.30	1	90.00	90.30	0	2,100	0.00%
2023/03/21	1	86.20	1	86.00	86.00	0	2,076	0.00%
2023/03/20	4	85.15	4	85.80	84.90	0	2,066	0.00%
2023/03/17	1	83.50	0	0.00	84.10	1	2,057	0.05%
2023/03/16	2	82.20	2	81.10	82.00	0	2,053	0.00%
2023/03/15	2	84.60	0	0.00	82.50	2	2,047	0.10%
2023/03/14	1	84.00	2	84.30	82.90	-1	2,043	-0.05%
2023/03/13	2	85.70	0	0.00	86.50	2	2,032	0.10%
2023/03/10	4	97.90	6	100.12	89.70	-2	2,001	-0.10%
2023/03/09	1	94.50	2.2	93.69	99.60	-1.2	1,851	-0.06%
2023/03/08	1	91.90	0	0.00	90.60	1	1,794	0.06%
2023/03/03	1	87.50	0	0.00	87.80	1	1,745	0.06%
2023/03/01	2	87.50	2	85.60	87.30	0	1,741	0.00%
2023/02/22	2	91.18	0	0.00	88.20	2	1,726	0.12%
2023/02/21	0	0.00	1	89.40	89.00	-1	1,705	-0.06%
2023/02/20	1	91.50	4	90.90	90.20	-3	1,697	-0.18%
2023/02/17	1	90.30	2	89.80	89.90	-1	1,669	-0.06%
2023/02/14	2	85.15	1	84.50	84.50	1	1,585	0.06%
2023/02/13	3	88.00	1	89.30	86.20	2	1,576	0.13%
2023/02/08	1	88.60	0	0.00	88.60	1	1,547	0.06%
2023/02/03	1	90.30	0	0.00	88.70	1	1,493	0.07%
2023/02/02	0	90.00	0	0.00	88.70	0	1,455	0.00%
2023/02/01	0.1	92.00	1.1	92.00	92.00	-1	1,367	-0.07%
2023/01/31	0	0.00	1.1	87.42	83.70	-1.1	1,297	-0.09%
2023/01/30	2.1	91.50	1	90.60	88.10	1.1	1,257	0.09%
2023/01/17	3.1	90.10	5	89.70	91.10	-1.9	1,184	-0.16%
2023/01/16	1.1	85.13	0	0.00	85.50	1.1	984	0.11%
2023/01/13	2	83.40	1	82.90	87.00	1	908	0.11%
2023/01/12	3	83.97	55	81.15	84.90	-52	817	-6.36%
2023/01/11	56	80.04	7	78.99	80.30	49	526	9.30%
2023/01/10	3	76.33	1	76.50	73.00	2	433	0.46%
2023/01/06	4	76.40	4	74.65	73.00	0	403	0.00%
2023/01/05	2	72.15	5.2	74.75	75.00	-3.2	323	-0.97%
2022/12/12	1	64.80	0	0.00	65.60	1	310	0.32%
2022/12/08	2.3	68.81	2	68.00	68.90	0.3	327	0.08%
2022/11/15	1	69.90	2	67.60	67.60	-1	382	-0.26%
2022/11/08	1	70.00	0	0.00	68.50	1	402	0.25%
2022/11/07	2	70.35	1	71.00	69.10	1	412	0.24%
2022/11/03	0	0.00	2	67.20	68.50	-2	410	-0.49%
2022/11/02	4	69.70	1	70.80	68.40	3	408	0.73%
2022/11/01	1	68.60	3	69.30	68.60	-2	398	-0.50%
2022/10/31	1	61.70	0	0.00	63.90	1	381	0.26%
2022/10/28	1	60.60	0	0.00	60.80	1	378	0.26%
2022/10/20	0	0.00	2	63.60	64.20	-2	383	-0.52%
2022/10/19	1	66.50	0	0.00	65.50	1	385	0.26%
2022/10/18	1	67.90	0	0.00	66.30	1	385	0.26%
2022/10/17	0	0.00	3	65.63	67.10	-3	384	-0.78%
2022/10/14	3	71.03	0	0.00	67.50	3	380	0.79%
2022/10/13	4	69.88	4	71.38	70.30	0	356	0.00%
2022/10/11	0	0.00	5	60.56	60.50	-5	320	-1.56%
2022/09/23	1	76.60	1	72.80	72.80	0	362	0.00%
2022/09/22	1	75.80	1	76.70	76.70	0	366	0.00%
2022/09/21	1	78.00	1	76.20	76.20	0	371	0.00%
2022/09/19	1	89.50	1	87.20	87.00	0	391	0.00%
2022/09/16	2	91.20	2	88.80	88.80	0	389	0.00%
2022/09/15	3	94.43	0	0.00	95.60	3	381	0.79%
2022/09/14	2	93.80	3	93.47	93.20	-1	385	-0.26%
2022/09/13	3	93.33	2	94.80	95.30	1	393	0.25%
2022/09/12	1	90.00	5	89.84	89.50	-4	392	-1.02%
2022/09/08	2	88.70	2	90.40	91.20	0	410	0.00%
2022/09/07	1	83.80	1	87.10	87.10	0	414	0.00%
2022/09/05	3	90.90	2	87.40	87.40	1	431	0.23%
2022/09/02	2	90.80	2	91.35	90.80	0	464	0.00%
2022/09/01	2	88.75	2	90.40	89.90	0	461	0.00%
2022/08/30	2	87.70	1	86.60	86.60	1	458	0.22%
2022/08/25	2	87.90	2	87.60	87.60	0	457	0.00%
2022/08/24	1	91.00	1	89.40	89.40	0	452	0.00%
2022/08/23	2	87.30	2	91.35	88.70	0	444	0.00%
2022/08/22	1	85.00	1	87.30	87.80	0	424	0.00%
2022/08/19	1	86.40	1	85.50	85.50	0	421	0.00%
2022/08/18	1	85.00	1	89.00	88.70	0	417	0.00%
2022/08/17	1	84.60	1	84.50	84.50	0	412	0.00%
2022/08/16	1	85.60	1	84.10	84.10	0	412	0.00%
2022/08/15	2	89.90	0	0.00	85.00	2	410	0.49%
2022/08/05	1	80.50	1	81.10	79.90	0	390	0.00%
2022/08/04	0	0.00	1	76.30	75.90	-1	392	-0.25%
2022/08/02	1	76.00	0	0.00	76.00	1	401	0.25%
2022/08/01	0	0.00	1	81.10	81.10	-1	400	-0.25%
2022/07/28	4	82.43	0	0.00	80.50	4	411	0.97%
2022/07/22	0	0.00	5	85.60	85.20	-5	447	-1.12%
2022/07/20	1	87.60	0	0.00	86.90	1	507	0.20%
2022/07/13	3	85.90	1	83.00	83.00	2	529	0.38%
2022/07/11	3	87.40	0	0.00	84.00	3	558	0.54%
2022/07/08	2	88.10	2	87.40	89.30	0	559	0.00%
2022/07/07	0	0.00	3	83.90	86.50	-3	570	-0.53%
2022/07/06	1	86.20	0	0.00	83.30	1	566	0.18%
2022/07/05	2	89.85	0	0.00	89.70	2	562	0.36%
2022/07/04	1	93.40	1	93.20	90.30	0	562	0.00%
2022/07/01	1	93.80	3	89.73	86.80	-2	554	-0.36%
2022/06/30	2	91.80	0	0.00	92.40	2	547	0.37%
2022/06/27	2	109.50	2	105.00	105.00	0	522	0.00%
2022/06/24	1	118.00	4	113.00	112.00	-3	508	-0.59%
2022/06/23	3	118.17	0	0.00	116.00	3	511	0.59%
2022/06/22	1	120.50	4	118.75	118.50	-3	553	-0.54%
2022/06/21	3	115.50	0	0.00	118.50	3	622	0.48%
2022/06/17	0	0.00	3	116.50	116.00	-3	808	-0.37%
2022/06/15	3	125.50	0	0.00	122.00	3	817	0.37%
2022/06/13	0	0.00	4	130.00	129.50	-4	850	-0.47%
2022/06/10	4	127.38	1	130.00	123.00	3	852	0.35%
2022/06/01	1	124.00	0	0.00	125.00	1	946	0.11%
2022/05/03	2	125.75	2	122.50	123.50	0	1,547	0.00%
2022/04/29	1	128.00	1	129.00	127.00	0	1,546	0.00%
2022/04/26	0	0.00	1	123.00	122.00	-1	1,513	-0.07%
2022/04/25	1	136.00	0	0.00	133.00	1	1,475	0.07%
2022/04/22	3	145.50	4	141.38	141.00	-1	1,465	-0.07%
2022/04/20	1	139.00	1	139.00	138.00	0	1,455	0.00%
2022/04/19	0	0.00	1	140.50	138.50	-1	1,457	-0.07%
2022/04/18	1	147.50	0	0.00	140.50	1	1,453	0.07%
2022/04/14	1	138.50	1	140.50	137.50	0	1,426	0.00%
2022/03/25	2	143.75	0	0.00	140.00	2	1,610	0.12%
2022/03/24	0	0.00	1	147.50	146.50	-1	1,584	-0.06%
2022/03/22	1	146.50	1	150.50	150.50	0	1,370	0.00%
2022/03/21	1	140.50	2	138.50	137.00	-1	1,329	-0.08%
2022/03/18	0	0.00	1	126.00	130.50	-1	1,340	-0.07%
2022/03/17	1	127.00	0	0.00	124.00	1	1,365	0.07%
2022/03/11	1	140.00	0	0.00	137.50	1	1,356	0.07%
2022/03/10	1	143.50	0	0.00	141.00	1	1,328	0.08%
2022/02/18	0	0.00	1	142.50	142.00	-1	1,244	-0.08%
2022/02/17	4	137.50	3	141.50	143.00	1	1,207	0.08%
2022/02/16	3	136.00	3	138.00	144.00	0	1,158	0.00%
2022/02/14	1	134.00	1	133.00	130.00	0	1,034	0.00%
2022/02/11	0	0.00	1	127.00	126.50	-1	983	-0.10%
2022/02/09	0	0.00	4	121.25	119.50	-4	917	-0.44%
2022/02/07	0	0.00	1	112.00	111.00	-1	877	-0.11%
2022/01/14	0	0.00	1	101.50	101.50	-1	1,299	-0.08%
2022/01/13	1	101.50	0	0.00	102.00	1	1,374	0.07%
2021/12/28	2	109.50	1	109.00	109.00	1	1,402	0.07%
2021/12/27	2	117.75	0	0.00	115.00	2	1,398	0.14%
2021/12/24	1	115.00	2	117.00	117.00	-1	1,331	-0.08%
2021/12/21	0	0.00	1	110.00	111.50	-1	1,621	-0.06%
2021/12/20	1	102.50	0	0.00	109.50	1	1,690	0.06%
2021/12/15	1	106.50	0	0.00	106.50	1	1,956	0.05%
2021/12/14	0	0.00	1	114.00	109.50	-1	1,944	-0.05%
2021/12/13	1	111.00	1	113.00	113.50	0	1,925	0.00%
2021/12/10	0	0.00	2	116.00	103.50	-2	1,902	-0.11%
2021/12/09	0	0.00	2	110.50	112.00	-2	1,865	-0.11%
2021/11/24	2	100.00	0	0.00	101.00	2	2,122	0.09%
2021/11/22	1	105.00	0	0.00	105.50	1	2,124	0.05%
2021/11/18	1	111.00	0	0.00	108.50	1	2,119	0.05%
2021/11/16	1	115.50	0	0.00	114.00	1	2,126	0.05%
2021/11/12	1	120.00	0	0.00	119.50	1	2,124	0.05%
2021/10/27	1	124.00	2	124.50	124.50	-1	2,187	-0.05%
2021/10/26	6	140.25	23	146.37	126.00	-17	2,110	-0.81%
2021/10/25	0	0.00	1	135.00	139.50	-1	1,933	-0.05%
2021/10/22	20	127.00	0	0.00	127.00	20	1,907	1.05%
2021/10/21	3	122.50	2	128.50	115.50	1	1,837	0.05%
2021/10/15	0	0.00	1	121.00	123.00	-1	1,837	-0.05%
2021/10/07	0	0.00	2	106.50	107.00	-2	1,829	-0.11%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/29	0	0.00	0.1	120.00	120.00	-0.1	1,732	-0.01%
2021/09/28	9.1	109.66	9	109.72	109.50	0.1	1,699	0.01%
2021/09/27	1	100.00	1	107.00	107.00	0	1,408	0.00%
2021/09/24	3	94.47	2	96.45	97.40	1	1,322	0.08%
2021/09/23	2	86.05	1	86.40	88.60	1	1,216	0.08%
2021/09/22	5	82.36	7	82.26	84.90	-2	1,101	-0.18%
2021/09/17	0	0.00	1	77.20	77.20	-1	1,007	-0.10%
2021/09/13	1	67.10	1	67.50	67.20	0	924	0.00%
2021/09/10	3	59.77	0	0.00	61.40	3	875	0.34%
2021/09/07	0	0.00	2.2	57.67	56.90	-2.2	796	-0.28%
2021/09/02	3.2	58.01	1	59.50	57.00	2.2	756	0.29%
2021/09/01	3	54.97	3	55.90	57.00	0	702	0.00%
2021/08/31	1	50.30	1	50.60	51.90	0	656	0.00%
2021/08/18	1	48.50	1	48.00	48.00	0	529	0.00%
2021/08/16	0	0.00	2	52.60	51.70	-2	481	-0.42%
2021/08/10	0	0.00	2	61.90	66.20	-2	414	-0.48%
2021/07/30	2	53.70	0	0.00	53.60	2	274	0.73%
2021/07/23	2	44.98	0	0.00	45.00	2	187	1.07%
2021/07/20	1	38.05	1	38.75	38.75	0	115	0.00%
2021/03/31	0	0.00	0.1	30.40	30.90	-0.1	57	-0.13%
2020/10/16	0	0.00	3	38.70	38.50	-3	716	-0.42%
2020/10/13	3	38.00	0	0.00	38.40	3	885	0.34%
2020/09/01	1	46.00	1	46.25	44.10	0	1,033	0.00%
2020/08/31	0	0.00	1	41.45	44.20	-1	1,010	-0.10%
2020/08/07	1	51.20	0	0.00	51.50	1	850	0.12%
2020/08/06	0	0.00	1	53.40	52.50	-1	837	-0.12%
2020/08/05	1	52.50	0	0.00	52.50	1	810	0.12%
2020/07/24	3	52.50	3	52.60	53.80	0	583	0.00%
2020/07/20	0	0.00	1	37.80	39.50	-1	381	-0.26%
2020/07/17	1	44.90	0	0.00	39.50	1	358	0.28%
2019/11/13	4	41.93	4	40.09	39.20	0	34	0.00%
2019/03/18	2	49.63	2	48.10	47.85	0	27	0.00%