券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 0 | 75.90 | 76.00 | 0 | 1,738 | 0.00% |
|
| 2025/01/15 | 1 | 73.90 | 0 | 0.00 | 73.20 | 1 | 2,395 | 0.04% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 78.70 | 77.80 | -1 | 2,689 | -0.04% |
|
| 2024/12/27 | 0 | 0.00 | 0 | 79.00 | 78.70 | 0 | 2,782 | 0.00% |
|
| 2024/12/20 | 0 | 80.70 | 0.3 | 81.00 | 80.60 | -0.3 | 2,843 | -0.01% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 85.50 | 84.90 | -1 | 3,003 | -0.03% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 92.70 | 92.50 | -1 | 3,033 | -0.03% |
|
| 2024/12/05 | 1 | 91.40 | 0 | 0.00 | 91.40 | 1 | 3,001 | 0.03% |
|
| 2024/12/04 | 0 | 0.00 | 0.5 | 90.80 | 90.80 | -0.5 | 2,984 | -0.02% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 89.85 | 90.10 | -2 | 3,000 | -0.07% |
|
| 2024/11/29 | 0 | 0.00 | 0.1 | 88.20 | 88.20 | -0.1 | 3,017 | 0.00% |
|
| 2024/11/25 | 1.3 | 88.02 | 1.3 | 87.79 | 87.80 | 0 | 3,707 | 0.00% |
|
| 2024/11/21 | 5 | 90.20 | 5 | 89.40 | 89.10 | 0 | 3,733 | 0.00% |
|
| 2024/11/18 | 3 | 86.70 | 3 | 86.30 | 86.40 | 0 | 3,762 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 87.20 | 86.60 | -2 | 3,779 | -0.05% |
|
| 2024/11/12 | 1 | 92.30 | 1.6 | 91.70 | 91.00 | -0.6 | 3,862 | -0.02% |
|
| 2024/11/11 | 6 | 92.90 | 7 | 93.63 | 93.30 | -1 | 3,822 | -0.03% |
|
| 2024/11/07 | 4 | 98.05 | 3 | 96.97 | 94.50 | 1 | 3,762 | 0.03% |
|
| 2024/11/06 | 13 | 95.08 | 3 | 95.20 | 95.20 | 10 | 3,547 | 0.28% |
|
| 2024/11/05 | 2 | 91.00 | 2 | 91.30 | 91.30 | 0 | 3,433 | 0.00% |
|
| 2024/11/04 | 2 | 93.60 | 1 | 95.60 | 90.20 | 1 | 3,448 | 0.03% |
|
| 2024/11/01 | 2 | 101.25 | 2 | 101.75 | 100.00 | 0 | 3,378 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 3,334 | -0.03% |
|
| 2024/10/29 | 18 | 103.19 | 17 | 103.50 | 100.50 | 1 | 3,160 | 0.03% |
|
| 2024/10/28 | 3 | 104.17 | 1 | 105.00 | 99.70 | 2 | 2,997 | 0.07% |
|
| 2024/10/25 | 1 | 106.00 | 3 | 104.67 | 107.50 | -2 | 2,792 | -0.07% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 97.30 | 97.90 | -1 | 2,646 | -0.04% |
|
| 2024/10/23 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 2,599 | 0.04% |
|
| 2024/10/22 | 1 | 97.20 | 3 | 98.43 | 99.70 | -2 | 2,477 | -0.08% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 92.00 | 91.90 | -1 | 2,386 | -0.04% |
|
| 2024/10/16 | 7 | 90.36 | 7 | 89.46 | 88.50 | 0 | 2,426 | 0.00% |
|
| 2024/10/15 | 1 | 90.00 | 1 | 89.30 | 88.30 | 0 | 2,448 | 0.00% |
|
| 2024/10/14 | 4 | 93.93 | 4 | 91.80 | 92.40 | 0 | 2,454 | 0.00% |
|
| 2024/10/09 | 4 | 97.48 | 2 | 95.40 | 93.40 | 2 | 2,380 | 0.08% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 99.33 | 99.80 | -3 | 2,221 | -0.14% |
|
| 2024/10/07 | 2 | 90.20 | 3 | 91.33 | 90.80 | -1 | 2,192 | -0.05% |
|
| 2024/09/27 | 1 | 86.60 | 0 | 0.00 | 86.00 | 1 | 2,160 | 0.05% |
|
| 2024/09/26 | 1 | 85.60 | 1 | 86.00 | 86.30 | 0 | 2,140 | 0.00% |
|
| 2024/09/25 | 1 | 87.30 | 0 | 0.00 | 86.90 | 1 | 2,136 | 0.05% |
|
| 2024/09/23 | 1 | 89.00 | 0 | 0.00 | 87.10 | 1 | 2,123 | 0.05% |
|
| 2024/09/20 | 3 | 92.23 | 1 | 94.50 | 90.80 | 2 | 2,102 | 0.10% |
|
| 2024/09/19 | 4 | 93.35 | 6 | 94.02 | 95.00 | -2 | 2,064 | -0.10% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 90.20 | 89.20 | 0 | 1,969 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 92.00 | 91.00 | -1 | 1,949 | -0.05% |
|
| 2024/09/11 | 12 | 84.45 | 11 | 84.97 | 85.00 | 1 | 1,936 | 0.05% |
|
| 2024/09/10 | 10 | 94.00 | 10 | 86.03 | 85.20 | 0 | 1,929 | 0.00% |
|
| 2024/09/09 | 10 | 90.55 | 10 | 91.72 | 92.00 | 0 | 1,921 | 0.00% |
|
| 2024/09/06 | 5 | 91.60 | 5 | 92.04 | 90.00 | 0 | 1,916 | 0.00% |
|
| 2024/09/05 | 1 | 89.90 | 0 | 0.00 | 86.00 | 1 | 1,907 | 0.05% |
|
| 2024/09/04 | 5 | 96.00 | 5 | 94.94 | 89.50 | 0 | 1,903 | 0.00% |
|
| 2024/09/03 | 5 | 100.00 | 5 | 100.40 | 99.40 | 0 | 1,891 | 0.00% |
|
| 2024/09/02 | 11 | 102.73 | 10 | 100.57 | 100.50 | 1 | 1,902 | 0.05% |
|
| 2024/08/30 | 3 | 106.50 | 1 | 103.50 | 104.00 | 2 | 1,917 | 0.10% |
|
| 2024/08/29 | 6 | 108.00 | 7 | 110.21 | 111.50 | -1 | 1,714 | -0.06% |
|
| 2024/08/28 | 7 | 101.37 | 7 | 101.21 | 101.50 | 0 | 1,629 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 91.00 | 91.00 | 0 | 1,340 | 0.00% |
|
| 2024/08/23 | 1 | 79.70 | 0 | 0.00 | 82.80 | 1 | 1,332 | 0.08% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 82.20 | 81.50 | -1 | 1,248 | -0.08% |
|
| 2024/08/06 | 0 | 0.00 | 8 | 73.50 | 73.30 | -8 | 921 | -0.87% |
|
| 2024/07/30 | 0 | 0.00 | 6 | 69.00 | 70.00 | -6 | 987 | -0.61% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 71.20 | 71.40 | 0 | 982 | 0.00% |
|
| 2024/07/22 | 8 | 71.30 | 0 | 0.00 | 70.50 | 8 | 984 | 0.81% |
|
| 2024/07/18 | 1 | 74.30 | 0 | 0.00 | 73.70 | 1 | 961 | 0.10% |
|
| 2024/07/17 | 7 | 76.76 | 2 | 75.75 | 76.80 | 5 | 949 | 0.53% |
|
| 2024/07/16 | 2 | 75.80 | 2 | 72.90 | 72.80 | 0 | 907 | 0.00% |
|
| 2024/06/28 | 1 | 73.70 | 1 | 74.30 | 74.30 | 0 | 1,248 | 0.00% |
|
| 2024/06/27 | 3 | 73.37 | 3 | 73.43 | 73.00 | 0 | 1,333 | 0.00% |
|
| 2024/06/21 | 5 | 72.44 | 5 | 72.10 | 72.10 | 0 | 1,477 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 72.90 | 72.60 | -1 | 2,029 | -0.05% |
|
| 2024/06/06 | 2 | 75.65 | 2 | 74.55 | 74.10 | 0 | 2,104 | 0.00% |
|
| 2024/06/05 | 2 | 75.60 | 5 | 77.32 | 76.30 | -3 | 2,354 | -0.13% |
|
| 2024/06/04 | 1 | 76.30 | 1 | 75.00 | 73.90 | 0 | 2,438 | 0.00% |
|
| 2024/05/31 | 2 | 73.35 | 0 | 0.00 | 72.00 | 2 | 2,484 | 0.08% |
|
| 2024/05/30 | 2 | 73.70 | 1 | 76.10 | 74.30 | 1 | 2,534 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 72.05 | 71.30 | -2 | 2,563 | -0.08% |
|
| 2024/05/24 | 3 | 70.53 | 2 | 70.90 | 70.10 | 1 | 2,566 | 0.04% |
|
| 2024/05/21 | 0 | 0.00 | 0.4 | 71.33 | 70.50 | -0.4 | 2,536 | -0.02% |
|
| 2024/05/08 | 0 | 0.00 | 2.6 | 70.63 | 69.40 | -2.6 | 2,498 | -0.10% |
|
| 2024/04/25 | 3 | 71.10 | 3 | 70.20 | 70.20 | 0 | 2,348 | 0.00% |
|
| 2024/04/24 | 3 | 71.60 | 3 | 72.00 | 71.40 | 0 | 2,343 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 69.60 | 70.20 | -4 | 2,318 | -0.17% |
|
| 2024/04/18 | 3 | 70.40 | 3 | 70.60 | 70.90 | 0 | 2,305 | 0.00% |
|
| 2024/04/16 | 2 | 70.90 | 0 | 0.00 | 69.60 | 2 | 2,281 | 0.09% |
|
| 2024/04/12 | 2 | 75.40 | 2 | 74.50 | 74.30 | 0 | 2,240 | 0.00% |
|
| 2024/04/11 | 2 | 77.30 | 1 | 75.20 | 73.20 | 1 | 2,222 | 0.04% |
|
| 2024/04/10 | 1 | 75.60 | 0 | 0.00 | 75.40 | 1 | 2,173 | 0.05% |
|
| 2024/04/09 | 3 | 83.27 | 2 | 84.10 | 82.00 | 1 | 2,121 | 0.05% |
|
| 2024/04/08 | 1 | 82.40 | 0 | 83.50 | 82.40 | 1 | 2,100 | 0.05% |
|
| 2024/04/03 | 3 | 87.17 | 0 | 0.00 | 85.20 | 3 | 2,072 | 0.14% |
|
| 2024/04/02 | 5 | 96.58 | 3 | 99.10 | 90.60 | 2 | 1,999 | 0.10% |
|
| 2024/04/01 | 0 | 87.60 | 0 | 0.00 | 92.00 | 0 | 1,887 | 0.00% |
|
| 2024/03/29 | 1 | 92.50 | 1 | 83.90 | 83.90 | 0 | 1,798 | 0.00% |
|
| 2024/03/25 | 0 | 84.60 | 0 | 0.00 | 82.80 | 0 | 1,656 | 0.00% |
|
| 2024/03/19 | 0 | 84.50 | 0 | 86.00 | 86.20 | 0 | 1,627 | 0.00% |
|
| 2024/03/18 | 0 | 86.80 | 0 | 0.00 | 88.50 | 0 | 1,696 | 0.00% |
|
| 2024/03/15 | 0 | 82.40 | 0 | 0.00 | 80.80 | 0 | 1,679 | 0.00% |
|
| 2024/03/14 | 5 | 90.78 | 5 | 87.22 | 87.70 | 0 | 1,667 | 0.00% |
|
| 2024/03/13 | 4 | 84.50 | 4 | 86.70 | 86.70 | 0 | 1,365 | 0.00% |
|
| 2024/03/12 | 3 | 78.77 | 4 | 76.73 | 78.90 | -1 | 1,367 | -0.07% |
|
| 2024/03/11 | 2 | 70.75 | 3 | 70.70 | 71.80 | -1 | 1,441 | -0.07% |
|
| 2024/03/08 | 26 | 67.53 | 47 | 67.83 | 69.90 | -21 | 1,301 | -1.61% |
|
| 2024/03/07 | 12 | 63.60 | 3 | 63.57 | 63.60 | 9 | 1,194 | 0.75% |
|
| 2024/03/05 | 0 | 0.00 | 11 | 60.71 | 58.80 | -11 | 1,114 | -0.99% |
|
| 2024/03/01 | 23 | 59.08 | 3 | 59.27 | 57.90 | 20 | 1,045 | 1.91% |
|
| 2024/02/27 | 0 | 54.10 | 7 | 53.73 | 52.20 | -7 | 946 | -0.74% |
|
| 2024/02/21 | 0 | 0.00 | 6 | 53.90 | 53.10 | -6 | 1,000 | -0.60% |
|
| 2024/02/16 | 7 | 53.93 | 1 | 54.90 | 54.50 | 6 | 1,106 | 0.54% |
|
| 2024/02/15 | 8 | 53.55 | 0 | 0.00 | 53.90 | 8 | 1,114 | 0.72% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 50.00 | 50.30 | -1 | 1,215 | -0.08% |
|
| 2024/02/01 | 0 | 50.30 | 0 | 0.00 | 49.50 | 0 | 1,351 | 0.00% |
|