中美晶 (5483)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	116.50	0	0.00	117.50	1	5,310	0.02%
2025/01/21	1	117.00	0	0.00	116.50	1	5,289	0.02%
2025/01/15	4	121.00	0.1	122.50	121.00	3.9	5,227	0.07%
2025/01/14	0.1	120.00	0	0.00	121.50	0.1	5,203	0.00%
2025/01/13	1	119.07	1	120.00	120.50	0	5,203	0.00%
2025/01/10	1	127.50	0	0.00	127.00	1	5,109	0.02%
2025/01/09	1.3	132.59	20	130.50	130.50	-18.7	5,052	-0.37%
2025/01/08	1	137.50	4	137.50	138.00	-3	4,971	-0.06%
2025/01/07	3	137.17	2	137.25	136.50	1	4,965	0.02%
2025/01/06	1	137.00	1	137.00	136.50	0	4,991	0.00%
2025/01/03	1	136.00	9	136.50	136.00	-8	5,005	-0.16%
2025/01/02	1.4	134.89	22	136.00	134.50	-20.6	4,995	-0.41%
2024/12/31	12	134.13	0	0.00	134.50	12	4,991	0.24%
2024/12/30	2.1	134.23	1	134.00	134.00	1.1	4,926	0.02%
2024/12/27	5.1	137.00	0	137.50	135.50	5	4,818	0.10%
2024/12/26	4.1	138.51	0	0.00	140.00	4.1	4,760	0.09%
2024/12/25	13.1	137.43	1	141.00	137.00	12.1	4,707	0.26%
2024/12/24	0.1	141.21	1	138.50	140.50	-0.9	4,611	-0.02%
2024/12/23	0.3	137.67	0	0.00	137.00	0.3	4,512	0.01%
2024/12/20	1	140.96	1	142.50	136.50	0	4,452	0.00%
2024/12/19	3	141.33	1	142.50	142.00	2	4,266	0.05%
2024/12/18	1	141.50	7	142.93	142.50	-6	4,127	-0.15%
2024/12/16	0	0.00	12.8	142.72	142.00	-12.8	3,861	-0.33%
2024/12/13	25.4	141.77	1	139.01	148.00	24.4	3,759	0.65%
2024/12/12	10	152.50	0	0.00	153.50	10	3,560	0.28%
2024/12/11	1.1	153.45	0	0.00	152.00	1.1	3,551	0.03%
2024/12/10	1.2	154.21	1	154.00	153.50	0.2	3,578	0.01%
2024/12/06	0.2	156.00	0	0.00	155.50	0.2	3,564	0.01%
2024/12/05	0.1	156.00	0	0.00	156.00	0.1	3,566	0.00%
2024/12/04	0.1	156.00	0	0.00	156.00	0.1	3,560	0.00%
2024/12/03	3	155.67	0	0.00	155.00	3	3,564	0.08%
2024/12/02	1	155.00	0	0.00	157.00	1	3,534	0.03%
2024/11/29	3	153.50	0	0.00	153.50	3	3,495	0.09%
2024/11/28	2.5	155.75	0	0.00	155.50	2.5	3,461	0.07%
2024/11/27	3.2	157.94	0	0.00	159.00	3.2	3,423	0.09%
2024/11/26	0.1	160.00	2.2	160.27	159.00	-2.1	3,381	-0.06%
2024/11/25	3.5	159.43	11	161.05	158.50	-7.5	3,351	-0.22%
2024/11/22	0.3	163.00	1.2	163.42	160.50	-0.9	3,302	-0.03%
2024/11/21	1	160.00	0	0.00	163.50	1	3,276	0.03%
2024/11/20	0	0.00	1	161.00	162.50	-1	3,245	-0.03%
2024/11/19	4	159.63	1	162.00	162.00	3	3,215	0.09%
2024/11/18	2	161.50	0	0.00	162.50	2	3,163	0.06%
2024/11/15	1	161.00	1	161.50	161.00	0	3,153	0.00%
2024/11/14	11	159.45	0.1	159.00	159.00	10.9	3,130	0.35%
2024/11/12	1	158.00	1	160.00	159.50	0	3,126	0.00%
2024/11/11	2	163.50	0	162.50	163.00	2	3,094	0.06%
2024/11/08	1	161.50	5	163.80	163.50	-4	3,044	-0.13%
2024/11/07	1.2	153.79	1.3	155.62	155.50	-0.1	2,950	0.00%
2024/11/06	4.1	154.01	0	0.00	153.50	4.1	2,897	0.14%
2024/11/05	0	0.00	10	155.00	157.00	-10	2,909	-0.34%
2024/11/04	0.5	158.48	2	155.00	154.50	-1.5	2,924	-0.05%
2024/11/01	1	154.09	1	157.50	158.50	0	3,005	0.00%
2024/10/30	2.4	157.51	1	159.50	157.50	1.4	3,020	0.04%
2024/10/29	1.3	159.23	1	159.00	159.00	0.3	3,029	0.01%
2024/10/25	0	163.00	0	0.00	163.00	0	3,118	0.00%
2024/10/24	6.1	164.02	5	162.50	162.00	1.1	3,162	0.03%
2024/10/23	0.1	164.70	1	164.50	163.50	-0.9	3,239	-0.03%
2024/10/22	1.2	163.58	2	164.00	163.50	-0.8	3,300	-0.02%
2024/10/18	2.5	163.06	0	0.00	162.00	2.5	3,442	0.07%
2024/10/17	1	166.50	0	0.00	166.00	1	3,511	0.03%
2024/10/16	4.9	166.01	0	0.00	165.00	4.9	3,566	0.14%
2024/10/15	1.2	167.76	0	0.00	166.50	1.2	3,587	0.03%
2024/10/14	0	0.00	2	166.50	168.50	-2	3,593	-0.06%
2024/10/11	3.2	165.02	0	0.00	166.00	3.2	3,592	0.09%
2024/10/09	1.3	166.22	0	0.00	166.00	1.3	3,571	0.03%
2024/10/08	8.3	166.76	0	0.00	166.00	8.3	3,573	0.23%
2024/10/07	0.4	169.26	0	0.00	168.00	0.4	3,587	0.01%
2024/10/04	4.1	171.98	0	0.00	170.00	4.1	3,585	0.11%
2024/10/01	2	175.00	0	0.00	176.00	2	3,556	0.06%
2024/09/30	1	176.51	0	0.00	177.00	1	3,577	0.03%
2024/09/27	1	173.00	1	175.50	175.00	0	3,614	0.00%
2024/09/26	2.2	175.28	0	0.00	173.00	2.2	3,660	0.06%
2024/09/25	0	175.50	0	0.00	176.00	0	3,662	0.00%
2024/09/24	1	172.52	0	0.00	172.00	1	3,608	0.03%
2024/09/23	0.1	176.00	2	176.00	175.50	-2	3,506	-0.06%
2024/09/20	5	181.00	0	0.00	178.50	5	3,469	0.14%
2024/09/19	1	183.50	0	0.00	181.50	1	3,449	0.03%
2024/09/13	0	0.00	0	184.50	185.00	0	3,495	0.00%
2024/09/11	0	0.00	0.1	181.50	180.50	-0.1	3,550	0.00%
2024/09/09	10.1	188.51	0	0.00	185.00	10.1	3,506	0.29%
2024/09/04	0	0.00	11	191.95	189.00	-11	3,535	-0.31%
2024/08/28	10	197.50	0	0.00	196.50	10	3,686	0.27%
2024/08/27	0.1	197.00	0	0.00	199.00	0.1	3,748	0.00%
2024/08/26	0.1	199.00	0	0.00	199.00	0.1	3,796	0.00%
2024/08/21	2	193.50	2	195.50	198.50	0	3,858	0.00%
2024/08/20	0	0.00	1	194.50	195.50	-1	3,869	-0.03%
2024/08/13	1	187.50	0	0.00	186.50	1	4,209	0.02%
2024/08/09	0	0.00	10	188.50	186.50	-10	4,248	-0.24%
2024/08/05	10	180.50	0	0.00	182.00	10	4,312	0.23%
2024/07/30	0.1	192.50	0	0.00	198.00	0.1	4,293	0.00%
2024/07/26	0	200.00	0	0.00	199.50	0	4,242	0.00%
2024/07/23	0	0.00	0	215.00	215.50	0	4,175	0.00%
2024/07/18	1	228.50	1	230.00	230.00	0	4,066	0.00%
2024/07/16	0	0.00	5	228.50	227.50	-5	4,031	-0.12%
2024/07/11	1	228.50	2	230.75	231.00	-1	4,157	-0.02%
2024/07/10	0	0.00	6	226.84	229.00	-6	4,272	-0.14%
2024/07/09	5	225.00	3	224.50	225.50	2	4,295	0.05%
2024/07/08	1	223.00	2	224.50	224.50	-1	4,285	-0.02%
2024/07/05	3	221.00	0	0.00	224.00	3	4,251	0.07%
2024/07/03	0	0.00	0.1	217.00	217.00	-0.1	4,217	0.00%
2024/07/02	2	217.50	1	216.50	217.00	1	4,160	0.02%
2024/07/01	0	0.00	1	222.50	222.00	-1	4,050	-0.02%
2024/06/28	5	218.50	0	0.00	217.50	5	4,044	0.12%
2024/06/26	1	218.00	2	220.75	221.50	-1	4,453	-0.02%
2024/06/25	0	0.00	1	217.50	218.00	-1	4,710	-0.02%
2024/06/21	0.3	214.50	0	0.00	214.00	0.3	5,046	0.01%
2024/06/20	0.2	214.75	0	0.00	215.50	0.2	5,106	0.00%
2024/06/19	0.2	214.00	0	0.00	210.50	0.2	5,254	0.00%
2024/06/18	0	0.00	0	213.00	214.00	0	5,567	0.00%
2024/06/14	0	0.00	0.2	211.00	210.50	-0.2	6,672	0.00%
2024/06/13	0	0.00	0	211.50	211.50	0	6,736	0.00%
2024/06/11	0.2	208.00	0	0.00	210.00	0.2	6,994	0.00%
2024/06/03	1	212.50	2	213.00	214.00	-1	7,889	-0.01%
2024/05/31	0	0.00	1.4	207.00	208.50	-1.4	7,851	-0.02%
2024/05/28	1	205.00	0	0.00	205.00	1	7,951	0.01%
2024/05/21	1	198.50	15	198.50	199.00	-14	7,822	-0.18%
2024/05/20	0	0.00	1.2	199.58	199.00	-1.2	7,770	-0.02%
2024/05/17	0.1	193.50	0	0.00	195.50	0.1	7,679	0.00%
2024/05/16	0	0.00	2	191.50	191.50	-2	7,631	-0.03%
2024/05/15	0.1	191.00	1	190.50	191.00	-1	7,680	-0.01%
2024/05/14	0.5	190.17	0	0.00	189.00	0.5	7,778	0.01%
2024/05/13	1.2	188.79	0	189.50	189.00	1.2	7,797	0.02%
2024/05/09	0	0.00	1	193.50	194.00	-1	7,689	-0.01%
2024/05/08	1	191.00	1	191.50	193.00	0	7,684	0.00%
2024/05/07	1	193.00	0	0.00	194.00	1	7,657	0.01%
2024/05/06	0.1	194.00	1	194.50	197.00	-1	7,633	-0.01%
2024/05/03	17.1	197.57	1	196.00	192.50	16.1	7,644	0.21%
2024/05/02	2	193.50	0.1	194.50	196.00	1.9	7,677	0.03%
2024/04/30	1.1	194.11	0	0.00	195.50	1.1	7,715	0.01%
2024/04/29	10.1	193.50	10	193.00	194.50	0.1	7,770	0.00%
2024/04/25	0	193.00	0	0.00	191.50	0	7,832	0.00%
2024/04/19	0.1	194.00	15	194.50	192.00	-14.9	8,008	-0.19%
2024/04/18	0	0.00	0	201.00	199.50	0	7,978	0.00%
2024/04/17	0	203.50	0	0.00	202.00	0	8,054	0.00%
2024/04/16	0	201.00	2	200.50	199.00	-2	8,071	-0.02%
2024/04/15	0	208.33	0	0.00	208.50	0	7,963	0.00%
2024/04/12	1	210.50	0	0.00	211.50	1	7,933	0.01%
2024/04/11	0.1	210.00	0	0.00	210.00	0.1	7,977	0.00%
2024/04/10	2	211.50	1	212.00	211.00	1	8,052	0.01%
2024/04/09	14	210.00	0	210.50	210.50	14	8,170	0.17%
2024/04/03	1	212.00	1	210.50	211.00	0	8,250	0.00%
2024/04/02	1	211.50	1	210.50	209.50	0	8,294	0.00%
2024/04/01	1	210.00	6	209.50	208.00	-5	8,371	-0.06%
2024/03/29	8	212.44	8	212.00	214.50	0	8,349	0.00%
2024/03/28	3	216.00	2	216.00	215.00	1	8,105	0.01%
2024/03/27	9	216.56	4	215.13	223.50	5	7,891	0.06%
2024/03/26	2	216.75	0	0.00	214.00	2	7,710	0.03%
2024/03/25	1	220.00	1	221.50	220.00	0	7,706	0.00%
2024/03/22	4.3	225.41	3	227.50	224.00	1.3	7,788	0.02%
2024/03/21	9	234.00	3	233.33	232.50	6	7,772	0.08%
2024/03/20	4	234.88	6	238.00	240.00	-2	7,614	-0.03%
2024/03/19	2	219.00	4	226.25	226.00	-2	7,048	-0.03%
2024/03/18	0	207.00	0	208.50	207.50	0	6,610	0.00%
2024/03/15	0	208.00	0	0.00	207.50	0	6,664	0.00%
2024/03/14	0	0.00	4.1	212.29	208.50	-4.1	6,596	-0.06%
2024/03/13	1	219.00	2.5	219.50	215.50	-1.5	6,432	-0.02%
2024/03/12	0	0.00	1.4	213.86	214.50	-1.4	6,260	-0.02%
2024/03/11	1	209.50	3	209.17	209.00	-2	6,205	-0.03%
2024/03/08	3	209.51	5.2	211.88	209.00	-2.2	6,145	-0.04%
2024/03/07	0.5	199.00	22	199.57	200.50	-21.5	5,714	-0.38%
2024/03/06	13	196.50	11.1	197.00	197.00	1.9	5,628	0.03%
2024/03/05	1	194.50	30	196.48	197.00	-29	5,650	-0.51%
2024/03/04	0	0.00	5.3	193.41	193.50	-5.3	5,690	-0.09%
2024/03/01	1	190.50	6	190.00	189.50	-5	5,804	-0.09%
2024/02/26	0	188.02	0	0.00	188.00	0	5,791	0.00%
2024/02/23	0	0.00	5	187.50	187.00	-5	5,808	-0.09%
2024/02/22	1	187.00	5.7	187.16	188.50	-4.7	5,836	-0.08%
2024/02/21	0	0.00	15	186.17	185.50	-15	5,847	-0.26%
2024/02/20	0	0.00	0.5	186.20	186.00	-0.5	5,879	-0.01%
2024/02/19	20.3	185.10	2	184.75	184.50	18.3	5,904	0.31%
2024/02/16	20	183.25	0	0.00	184.00	20	5,919	0.34%
2024/02/15	2.2	183.79	1	184.00	184.00	1.2	5,927	0.02%
2024/02/05	0.3	191.50	0	0.00	192.00	0.3	5,864	0.01%