券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 42.30 | 0 | 0.00 | 42.35 | 0 | 433 | 0.01% |
|
| 2025/01/13 | 0.1 | 40.80 | 0 | 40.75 | 40.95 | 0.1 | 467 | 0.01% |
|
| 2024/12/30 | 0 | 0.00 | 0.1 | 42.70 | 41.90 | -0.1 | 383 | -0.03% |
|
| 2024/12/26 | 0.1 | 43.40 | 0 | 0.00 | 43.25 | 0.1 | 383 | 0.03% |
|
| 2024/12/20 | 0.2 | 41.73 | 0.2 | 41.89 | 41.30 | 0 | 389 | 0.01% |
|
| 2024/12/19 | 0 | 0.00 | 0.2 | 42.92 | 42.35 | -0.2 | 376 | -0.06% |
|
| 2024/12/18 | 0.1 | 43.50 | 0.3 | 43.78 | 43.45 | -0.2 | 369 | -0.05% |
|
| 2024/12/17 | 0 | 0.00 | 0.1 | 44.50 | 43.65 | -0.1 | 368 | -0.02% |
|
| 2024/12/16 | 0 | 0.00 | 0.2 | 45.70 | 43.80 | -0.2 | 370 | -0.05% |
|
| 2024/12/09 | 0.3 | 46.98 | 0.1 | 47.90 | 47.55 | 0.2 | 359 | 0.06% |
|
| 2024/11/26 | 0 | 0.00 | 0.1 | 45.10 | 44.90 | -0.1 | 344 | -0.03% |
|
| 2024/11/25 | 0 | 0.00 | 0.2 | 45.00 | 44.90 | -0.2 | 344 | -0.06% |
|
| 2024/11/22 | 0.1 | 44.75 | 0.1 | 44.55 | 44.40 | 0 | 343 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 0.1 | 43.65 | 44.05 | -0.1 | 343 | -0.03% |
|
| 2024/11/13 | 0 | 43.55 | 0 | 0.00 | 43.55 | 0 | 349 | 0.00% |
|
| 2024/11/12 | 0.1 | 44.00 | 0 | 0.00 | 43.50 | 0.1 | 351 | 0.01% |
|
| 2024/11/08 | 0.4 | 44.40 | 0 | 0.00 | 44.30 | 0.4 | 363 | 0.11% |
|
| 2024/11/01 | 0 | 44.10 | 0 | 0.00 | 44.30 | 0 | 470 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 43.60 | 43.40 | -2 | 492 | -0.41% |
|
| 2024/10/29 | 1.1 | 44.02 | 0 | 0.00 | 44.00 | 1.1 | 495 | 0.22% |
|
| 2024/10/25 | 0.1 | 43.99 | 0 | 0.00 | 44.00 | 0.1 | 488 | 0.03% |
|
| 2024/10/24 | 2 | 45.00 | 0 | 0.00 | 44.85 | 2 | 491 | 0.41% |
|
| 2024/10/22 | 0 | 0.00 | 0.1 | 45.90 | 45.45 | -0.1 | 524 | -0.02% |
|
| 2024/10/18 | 0.1 | 45.90 | 0 | 0.00 | 45.80 | 0.1 | 575 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 46.60 | 46.90 | -4 | 748 | -0.53% |
|
| 2024/10/01 | 0.1 | 47.40 | 0 | 0.00 | 47.40 | 0.1 | 812 | 0.01% |
|
| 2024/09/30 | 4 | 48.00 | 0 | 0.00 | 47.65 | 4 | 821 | 0.49% |
|
| 2024/09/19 | 0.1 | 46.90 | 0 | 0.00 | 47.10 | 0.1 | 891 | 0.01% |
|
| 2024/09/13 | 0.1 | 46.70 | 0 | 0.00 | 46.35 | 0.1 | 895 | 0.01% |
|
| 2024/09/05 | 0 | 0.00 | 0.4 | 46.65 | 45.95 | -0.4 | 932 | -0.04% |
|
| 2024/09/02 | 0.1 | 48.70 | 0 | 0.00 | 48.45 | 0.1 | 980 | 0.01% |
|
| 2024/08/26 | 0.2 | 49.34 | 0 | 0.00 | 48.85 | 0.2 | 991 | 0.02% |
|
| 2024/08/22 | 0 | 0.00 | 0.1 | 49.35 | 49.00 | -0.1 | 1,000 | -0.01% |
|
| 2024/08/12 | 1 | 49.35 | 0 | 0.00 | 49.30 | 1 | 1,019 | 0.10% |
|
| 2024/08/07 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 995 | 0.10% |
|
| 2024/08/05 | 1 | 48.00 | 0 | 48.35 | 47.40 | 1 | 1,009 | 0.10% |
|
| 2024/08/02 | 0.1 | 54.70 | 0 | 0.00 | 52.30 | 0.1 | 983 | 0.01% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 54.20 | 53.50 | 0 | 972 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 30.2 | 54.20 | 53.40 | -30.2 | 1,021 | -2.96% |
|
| 2024/07/19 | 0 | 0.00 | 0.1 | 61.40 | 60.80 | -0.1 | 991 | -0.01% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 60.93 | 61.20 | -3 | 994 | -0.30% |
|
| 2024/07/12 | 2 | 61.80 | 0 | 0.00 | 61.50 | 2 | 993 | 0.20% |
|
| 2024/07/11 | 0.1 | 61.00 | 0 | 0.00 | 60.90 | 0.1 | 983 | 0.01% |
|
| 2024/07/09 | 1 | 61.20 | 1 | 61.40 | 61.40 | 0 | 983 | 0.00% |
|
| 2024/07/08 | 4 | 61.33 | 2 | 60.80 | 61.20 | 2 | 930 | 0.21% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 892 | -0.11% |
|
| 2024/07/03 | 0.1 | 58.70 | 0 | 0.00 | 58.50 | 0.1 | 886 | 0.02% |
|
| 2024/07/01 | 1 | 59.00 | 1 | 58.50 | 58.20 | 0 | 874 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 57.40 | 57.30 | -1 | 860 | -0.12% |
|
| 2024/06/26 | 2 | 58.30 | 0 | 0.00 | 57.90 | 2 | 857 | 0.23% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 56.00 | 56.20 | -1 | 859 | -0.12% |
|
| 2024/06/11 | 2 | 58.45 | 0 | 0.00 | 56.70 | 2 | 886 | 0.23% |
|
| 2024/06/06 | 0.5 | 56.40 | 0 | 0.00 | 56.30 | 0.5 | 918 | 0.05% |
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 56.10 | 55.90 | -0.1 | 925 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 56.20 | 55.80 | -1 | 945 | -0.11% |
|
| 2024/05/23 | 0.1 | 55.40 | 4.9 | 55.24 | 55.00 | -4.8 | 1,187 | -0.40% |
|
| 2024/05/20 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 1,247 | 0.08% |
|
| 2024/05/17 | 1.3 | 56.39 | 0 | 0.00 | 56.30 | 1.3 | 1,268 | 0.10% |
|
| 2024/05/10 | 0 | 0.00 | 1.6 | 56.50 | 56.30 | -1.6 | 1,386 | -0.12% |
|
| 2024/05/09 | 2.1 | 55.40 | 1 | 55.80 | 55.70 | 1.1 | 1,383 | 0.08% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 1,351 | -0.07% |
|
| 2024/05/06 | 0 | 58.30 | 0.4 | 58.70 | 58.00 | -0.4 | 1,336 | -0.03% |
|
| 2024/05/02 | 3 | 59.83 | 0.1 | 60.20 | 60.10 | 2.9 | 1,304 | 0.22% |
|
| 2024/04/16 | 0.2 | 55.61 | 0 | 0.00 | 55.00 | 0.2 | 1,213 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 2.2 | 57.14 | 57.30 | -2.2 | 1,206 | -0.19% |
|
| 2024/03/29 | 0.1 | 55.90 | 0.1 | 55.90 | 55.90 | 0 | 1,258 | 0.00% |
|
| 2024/03/27 | 0.1 | 55.80 | 0.1 | 56.00 | 56.10 | 0 | 1,291 | 0.00% |
|
| 2024/03/26 | 0.3 | 56.72 | 1 | 55.70 | 55.70 | -0.8 | 1,300 | -0.06% |
|
| 2024/03/22 | 3 | 56.90 | 0 | 0.00 | 56.90 | 3 | 1,317 | 0.23% |
|
| 2024/03/21 | 0.1 | 57.30 | 0 | 0.00 | 57.50 | 0.1 | 1,327 | 0.01% |
|
| 2024/03/20 | 1 | 56.00 | 0 | 0.00 | 56.60 | 1 | 1,335 | 0.07% |
|
| 2024/03/18 | 0.5 | 57.50 | 0 | 0.00 | 57.40 | 0.5 | 1,366 | 0.04% |
|
| 2024/03/13 | 2.1 | 58.56 | 1.2 | 58.97 | 59.00 | 0.9 | 1,419 | 0.06% |
|
| 2024/03/11 | 0.5 | 62.50 | 0 | 0.00 | 62.20 | 0.5 | 1,364 | 0.04% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 61.00 | 61.50 | -3 | 1,387 | -0.22% |
|
| 2024/03/07 | 0.3 | 62.50 | 0 | 0.00 | 62.60 | 0.3 | 1,437 | 0.02% |
|
| 2024/03/06 | 0 | 0.00 | 1.2 | 64.45 | 63.70 | -1.2 | 1,458 | -0.08% |
|
| 2024/03/05 | 1 | 63.90 | 1 | 64.00 | 64.40 | 0 | 1,441 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 61.80 | 61.50 | -0.2 | 1,399 | -0.01% |
|
| 2024/02/23 | 0.2 | 62.00 | 4.5 | 62.51 | 61.90 | -4.3 | 1,334 | -0.32% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 61.50 | 61.80 | -1 | 1,325 | -0.08% |
|
| 2024/02/21 | 0 | 0.00 | 0.2 | 61.87 | 61.00 | -0.2 | 1,366 | -0.02% |
|
| 2024/02/20 | 3.5 | 61.16 | 0 | 0.00 | 61.20 | 3.5 | 1,396 | 0.25% |
|
| 2024/02/19 | 0.1 | 61.30 | 0 | 0.00 | 62.00 | 0.1 | 1,411 | 0.00% |
|