券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/05 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 1,061 | 0.09% |
|
| 2025/03/03 | 1 | 21.35 | 0 | 0.00 | 21.00 | 1 | 1,096 | 0.09% |
|
| 2025/02/25 | 2 | 22.40 | 1 | 22.60 | 22.30 | 1 | 1,240 | 0.08% |
|
| 2025/02/24 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 1,242 | -0.08% |
|
| 2025/02/19 | 0 | 0.00 | 2 | 22.50 | 22.55 | -2 | 1,239 | -0.16% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 1,237 | -0.08% |
|
| 2025/02/14 | 2 | 22.20 | 0 | 0.00 | 22.10 | 2 | 1,235 | 0.16% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 1,236 | -0.08% |
|
| 2025/02/11 | 1 | 22.35 | 0 | 0.00 | 21.95 | 1 | 1,231 | 0.08% |
|
| 2025/02/06 | 1 | 22.25 | 2 | 22.58 | 22.50 | -1 | 1,225 | -0.08% |
|
| 2025/02/04 | 2 | 22.30 | 1 | 21.90 | 22.25 | 1 | 1,219 | 0.08% |
|
| 2025/01/22 | 2 | 23.25 | 6 | 23.64 | 23.20 | -4 | 1,213 | -0.33% |
|
| 2025/01/20 | 2 | 23.35 | 2 | 23.53 | 23.35 | 0 | 1,162 | 0.00% |
|
| 2025/01/17 | 2 | 22.45 | 2 | 22.40 | 22.45 | 0 | 1,113 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 1,097 | -0.09% |
|
| 2025/01/15 | 2 | 21.35 | 2 | 21.58 | 21.40 | 0 | 1,098 | 0.00% |
|
| 2025/01/14 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 1,088 | 0.09% |
|
| 2025/01/13 | 2 | 21.83 | 1 | 21.60 | 21.60 | 1 | 1,089 | 0.09% |
|
| 2025/01/10 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 1,088 | 0.09% |
|
| 2025/01/09 | 4 | 23.18 | 2 | 23.25 | 23.00 | 2 | 1,100 | 0.18% |
|
| 2025/01/08 | 1 | 23.30 | 3 | 23.55 | 23.55 | -2 | 1,109 | -0.18% |
|
| 2025/01/07 | 2 | 23.33 | 1 | 24.10 | 23.15 | 1 | 1,098 | 0.09% |
|
| 2025/01/06 | 0 | 0.00 | 4 | 23.03 | 22.90 | -4 | 1,055 | -0.38% |
|
| 2025/01/03 | 1 | 22.40 | 1 | 22.65 | 22.35 | 0 | 1,076 | 0.00% |
|
| 2025/01/02 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 1,101 | 0.09% |
|
| 2024/12/30 | 1 | 24.25 | 2 | 24.25 | 24.35 | -1 | 1,300 | -0.08% |
|
| 2024/12/27 | 2 | 24.25 | 0 | 0.00 | 23.45 | 2 | 1,289 | 0.16% |
|
| 2024/12/26 | 4 | 25.64 | 1 | 25.75 | 25.20 | 3 | 1,236 | 0.24% |
|
| 2024/12/18 | 1 | 23.10 | 1 | 23.40 | 23.45 | 0 | 993 | 0.00% |
|
| 2024/12/13 | 0 | 0.00 | 0 | 23.95 | 24.60 | 0 | 957 | 0.00% |
|
| 2024/12/12 | 0 | 25.35 | 1 | 24.90 | 24.50 | -1 | 941 | -0.11% |
|
| 2024/12/06 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 867 | 0.12% |
|
| 2024/12/04 | 0 | 0.00 | 7 | 23.29 | 23.40 | -7 | 867 | -0.81% |
|
| 2024/12/03 | 6 | 22.84 | 1 | 22.95 | 22.60 | 5 | 856 | 0.58% |
|
| 2024/12/02 | 1 | 22.65 | 2 | 22.55 | 22.45 | -1 | 856 | -0.12% |
|
| 2024/11/28 | 1 | 23.35 | 1 | 23.50 | 23.15 | 0 | 853 | 0.00% |
|
| 2024/11/26 | 13 | 23.27 | 20 | 23.35 | 22.80 | -7 | 816 | -0.86% |
|
| 2024/11/25 | 0 | 0.00 | 6 | 22.72 | 23.20 | -6 | 683 | -0.88% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 21.25 | 21.10 | -1 | 665 | -0.15% |
|
| 2024/11/20 | 1 | 21.05 | 0 | 0.00 | 20.90 | 1 | 662 | 0.15% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 663 | -0.15% |
|
| 2024/11/18 | 3 | 21.37 | 0 | 0.00 | 21.00 | 3 | 665 | 0.45% |
|
| 2024/11/08 | 1 | 22.75 | 0 | 0.00 | 22.40 | 1 | 667 | 0.15% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 23.05 | 22.85 | -1 | 669 | -0.15% |
|
| 2024/11/06 | 11 | 22.88 | 0 | 0.00 | 22.60 | 11 | 669 | 1.64% |
|
| 2024/10/30 | 2 | 22.58 | 2 | 22.73 | 22.55 | 0 | 697 | 0.00% |
|
| 2024/10/29 | 1 | 23.05 | 0 | 0.00 | 22.90 | 1 | 695 | 0.14% |
|
| 2024/10/24 | 1 | 24.25 | 0 | 0.00 | 24.00 | 1 | 690 | 0.14% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 678 | -0.15% |
|
| 2024/10/17 | 1 | 24.00 | 0 | 0.00 | 23.75 | 1 | 673 | 0.15% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 24.00 | 24.15 | -1 | 665 | -0.15% |
|
| 2024/10/09 | 1 | 24.60 | 1 | 24.80 | 24.50 | 0 | 705 | 0.00% |
|
| 2024/10/07 | 4 | 24.73 | 0 | 0.00 | 25.10 | 4 | 670 | 0.60% |
|
| 2024/09/26 | 0 | 0.00 | 3 | 21.02 | 20.85 | -3 | 374 | -0.80% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 20.05 | 19.95 | -1 | 354 | -0.28% |
|
| 2024/09/19 | 1 | 20.10 | 1 | 20.25 | 20.10 | 0 | 355 | 0.00% |
|
| 2024/09/18 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 359 | 0.28% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 366 | -0.27% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 388 | -0.26% |
|
| 2024/09/11 | 1 | 19.60 | 4 | 19.81 | 19.55 | -3 | 390 | -0.77% |
|
| 2024/09/09 | 2 | 19.65 | 0 | 0.00 | 19.80 | 2 | 391 | 0.51% |
|
| 2024/09/05 | 3 | 19.95 | 0 | 0.00 | 19.50 | 3 | 396 | 0.76% |
|
| 2024/09/04 | 2 | 19.53 | 2 | 19.75 | 19.65 | 0 | 396 | 0.00% |
|
| 2024/09/03 | 1 | 20.40 | 1 | 20.70 | 20.25 | 0 | 408 | 0.00% |
|
| 2024/09/02 | 1 | 21.15 | 0 | 0.00 | 21.00 | 1 | 403 | 0.25% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 20.60 | 21.45 | -1 | 400 | -0.25% |
|
| 2024/08/21 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 390 | 0.51% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 20.15 | 19.80 | -1 | 387 | -0.26% |
|
| 2024/08/13 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 392 | 0.25% |
|
| 2024/08/08 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 385 | 0.26% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 384 | -0.26% |
|
| 2024/08/02 | 1 | 23.30 | 0 | 0.00 | 23.10 | 1 | 356 | 0.28% |
|
| 2024/07/30 | 1 | 22.70 | 1 | 22.95 | 23.05 | 0 | 352 | 0.00% |
|
| 2024/07/29 | 1 | 22.75 | 1 | 22.80 | 22.75 | 0 | 350 | 0.00% |
|
| 2024/07/26 | 1 | 23.25 | 1 | 23.50 | 23.30 | 0 | 349 | 0.00% |
|
| 2024/07/23 | 2 | 24.13 | 0 | 0.00 | 23.80 | 2 | 349 | 0.57% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 347 | -0.58% |
|
| 2024/07/19 | 2 | 25.33 | 1 | 25.00 | 24.80 | 1 | 343 | 0.29% |
|
| 2024/07/17 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 339 | 0.29% |
|
| 2024/07/16 | 1 | 27.30 | 2 | 26.65 | 26.70 | -1 | 334 | -0.30% |
|
| 2024/07/15 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 314 | 0.32% |
|
| 2024/07/12 | 1 | 26.10 | 1 | 26.45 | 26.15 | 0 | 307 | 0.00% |
|
| 2024/07/11 | 1 | 27.40 | 0 | 0.00 | 26.30 | 1 | 291 | 0.34% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 24.75 | 26.60 | -1 | 245 | -0.41% |
|
| 2024/07/09 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 217 | 0.46% |
|
| 2024/07/08 | 1 | 24.45 | 1 | 24.75 | 24.65 | 0 | 225 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 224 | -0.45% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 223 | -0.45% |
|
| 2024/07/01 | 2 | 24.15 | 0 | 0.00 | 24.05 | 2 | 224 | 0.89% |
|
| 2024/06/28 | 1 | 24.25 | 1 | 24.45 | 24.40 | 0 | 224 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 24.95 | 24.60 | -1 | 218 | -0.46% |
|
| 2024/06/13 | 1 | 24.45 | 0 | 0.00 | 24.70 | 1 | 217 | 0.46% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 24.85 | 24.95 | -1 | 217 | -0.46% |
|
| 2024/06/11 | 2 | 24.28 | 2 | 24.83 | 24.25 | 0 | 216 | 0.00% |
|
| 2024/06/04 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 218 | 0.46% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 245 | -0.41% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 24.10 | 24.35 | -1 | 258 | -0.39% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 277 | -0.36% |
|
| 2024/04/19 | 2 | 22.45 | 0 | 0.00 | 21.80 | 2 | 277 | 0.72% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 272 | -0.37% |
|
| 2024/04/15 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 295 | 0.34% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 24.53 | 24.50 | -2 | 366 | -0.55% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 361 | -0.28% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 365 | -0.27% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 364 | -0.27% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 365 | -0.27% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 373 | -0.27% |
|
| 2024/03/29 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 377 | 0.27% |
|
| 2024/03/26 | 3 | 24.28 | 1 | 24.45 | 24.20 | 2 | 415 | 0.48% |
|
| 2024/03/25 | 2 | 24.80 | 1 | 25.90 | 24.65 | 1 | 417 | 0.24% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 418 | -0.24% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 470 | -0.21% |
|
| 2024/03/14 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 471 | 0.21% |
|
| 2024/03/13 | 1 | 24.25 | 0 | 0.00 | 24.05 | 1 | 470 | 0.21% |
|
| 2024/03/12 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 466 | 0.21% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 466 | -0.21% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 467 | -0.21% |
|
